סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.608 USDT | +2.35% | 19.75 M | +39.26% | 4.623 USDT | 4.349 USDT | 781.51 K | מכירה |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.614 USDT | +2.37% | 7.11 M | +16.79% | 4.624 USDT | 4.350 USDT | 1.15 M | מכירה |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.619 USDT | +2.55% | 4.47 M | +22.31% | 4.621 USDT | 4.345 USDT | 172.74 K | מכירה |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.608 USDT | +2.26% | 4.03 M | +52.94% | 4.621 USDT | 4.349 USDT | 180.77 K | מכירה |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.619 USDT | +2.58% | 2.15 M | +19.08% | 4.621 USDT | 4.345 USDT | 95.96 K | מכירה |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.614 USDT | +2.53% | 98.91 K | −16.73% | 4.619 USDT | 4.346 USDT | 26.29 K | מכירה |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.612 USDT | +2.40% | 86.79 K | +18.57% | 4.622 USDT | 4.348 USDT | 3.43 K | מכירה |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.611 USDT | +2.38% | 0 | — | 4.622 USDT | 4.348 USDT | 3.39 M | מכירה |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.618 USDT | +2.85% | — | — | 4.621 USDT | 4.341 USDT | 139.64 K | מכירה |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.618 USDT | +2.53% | — | — | 4.622 USDT | 4.348 USDT | 63.7 M | מכירה |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.620 USDT | +2.67% | — | — | 4.623 USDT | 4.346 USDT | 8.06 K | מכירה |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.610 USDT | +2.29% | — | — | 4.624 USDT | 4.349 USDT | 877.1 K | מכירה |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.611 USDT | +2.40% | — | — | 4.622 USDT | 4.349 USDT | 40.02 K | מכירה |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.618 USDT | +2.78% | — | — | 4.618 USDT | 4.356 USDT | 1.7 K | מכירה |