סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.511 USDT | +3.89% | 21.78 M | +112.44% | 4.729 USDT | 4.304 USDT | 4.42 M | מכירה |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.513 USDT | +3.99% | 7.76 M | +63.83% | 4.734 USDT | 4.302 USDT | 7 M | מכירה |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.509 USDT | +3.85% | 4.73 M | +49.82% | 4.727 USDT | 4.304 USDT | 939.65 K | מכירה |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.507 USDT | +3.87% | 3.58 M | +60.21% | 4.729 USDT | 4.303 USDT | 705.07 K | מכירה |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.513 USDT | +3.99% | 2.22 M | +43.26% | 4.727 USDT | 4.304 USDT | 437.16 K | מכירה |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.510 USDT | +3.94% | 105.21 K | −6.82% | 4.725 USDT | 4.299 USDT | 81.45 K | מכירה |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.513 USDT | +3.96% | 90.12 K | +50.29% | 4.728 USDT | 4.305 USDT | 17.86 K | מכירה |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.510 USDT | +3.89% | 0 | — | 4.729 USDT | 4.304 USDT | 19.29 M | מכירה |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.514 USDT | +0.53% | — | — | 4.577 USDT | 4.439 USDT | 39.22 K | מכירה |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.515 USDT | +3.94% | — | — | 4.710 USDT | 4.309 USDT | 7.97 K | מכירה |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.510 USDT | +3.87% | — | — | 4.729 USDT | 4.303 USDT | 46.28 K | מכירה |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.512 USDT | +3.92% | — | — | 4.733 USDT | 4.302 USDT | 5.54 M | מכירה |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.509 USDT | +3.85% | — | — | 4.721 USDT | 4.307 USDT | 105.6 K | מכירה |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.511 USDT | +3.92% | — | — | 4.730 USDT | 4.302 USDT | 313.71 M | מכירה |