סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13178 USDT | +2.43% | 96.99 M | +4.83% | 0.13295 USDT | 0.12725 USDT | 212.32 M | מכירה |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13168 USDT | +2.31% | 68.26 M | +16.48% | 0.13298 USDT | 0.12723 USDT | 148.97 M | מכירה |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1317 USDT | +2.41% | 31.01 M | +30.38% | 0.1330 USDT | 0.1271 USDT | 67.72 M | מכירה |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1318 USDT | +2.41% | 27.9 M | +52.25% | 0.1329 USDT | 0.1273 USDT | 7.03 M | מכירה |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13183 USDT | +2.51% | 3.95 M | −42.87% | 0.13302 USDT | 0.12729 USDT | 9.63 M | מכירה |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.13180 USDT | +2.45% | 3.74 M | −38.68% | 0.13295 USDT | 0.12726 USDT | 1.16 M | מכירה |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1317 USDT | +2.33% | 3.12 M | +0.75% | 0.1329 USDT | 0.1272 USDT | 10.16 M | מכירה |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1319 USDT | +2.57% | 918.58 K | −50.23% | 0.1329 USDT | 0.1274 USDT | 2.94 M | מכירה |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13178 USDT | +2.42% | 367.83 K | −15.08% | 0.13294 USDT | 0.12726 USDT | 1.04 M | מכירה |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1318 USDT | +2.57% | 70.61 K | −52.69% | 0.1329 USDT | 0.1272 USDT | 13.19 K | מכירה |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13177 USDT | +2.43% | 0 | — | 0.13295 USDT | 0.12727 USDT | 36.52 M | מכירה |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1317 USDT | +2.41% | — | — | 0.1330 USDT | 0.1272 USDT | 652.09 K | מכירה |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1319 USDT | +2.49% | — | — | 0.1329 USDT | 0.1273 USDT | 237.99 M | מכירה |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13175 USDT | +2.39% | — | — | 0.13292 USDT | 0.12728 USDT | 2.77 M | מכירה |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13162 USDT | +4.34% | — | — | 0.13273 USDT | 0.12228 USDT | 1.95 M | מכירה |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13179 USDT | +2.43% | — | — | 0.13297 USDT | 0.12725 USDT | 8.88 M | מכירה |