סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 24.912 USDT | −1.21% | 10.409 M | +23.52% | 25.528 USDT | 23.009 USDT | 419.95 K | מכירה |
GMXUSDTGMX / TetherUS | BINANCE | 24.90 USDT | −1.31% | 4.038 M | +16.15% | 25.54 USDT | 23.38 USDT | 164.011 K | מכירה |
GMXUSDTGMX / Tether USD | HTX | 24.9335 USDT | +2.87% | 2.953 M | +14.76% | 25.6205 USDT | 24.0443 USDT | 37.11 K | מכירה |
GMXUSDTGMX / Tether US | WHITEBIT | 24.95 USDT | −1.23% | 807.755 K | +3.83% | 25.54 USDT | 23.39 USDT | 32.263 K | מכירה |
GMXKRWGMX / South Korean Won | BITHUMB | 35560.0000 KRW | −1.44% | 116.281 K | +20.62% | 36340.0000 KRW | 33010.0000 KRW | 4.669 K | מכירה |
GMXUSDTGMX / USDT | MEXC | 24.94 USDT | −1.11% | 80.913 K | +91.15% | 25.54 USDT | 23.43 USDT | 3.256 K | מכירה |
GMXBTCGMX / Bitcoin | BINANCE | 0.000431 BTC | +3.86% | 62.149 K | +128.88% | 0.000434 BTC | 0.000410 BTC | 2.047 K | מכירה |
GMXUSDGMX / US Dollar | BINANCE | 24.983368 USD | −0.73% | 53.917 K | +121.79% | 25.490735 USD | 23.366937 USD | 2.047 K | מכירה |
GMXUSDTGMX / Tether | KUCOIN | 24.99 USDT | −1.03% | 46.252 K | +118.58% | 25.54 USDT | 23.40 USDT | 1.881 K | מכירה |
GMXUSDGMX / U. S. Dollar | KRAKEN | 25.10 USD | −0.95% | 39.787 K | +98.54% | 26.50 USD | 23.41 USD | 1.604 K | מכירה |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 24.90 USDT | −1.54% | 21.605 K | +23.57% | 25.49 USDT | 23.35 USDT | 879 | מכירה |
GMXEURGMX / Euro | KRAKEN | 23.30 EUR | −1.77% | 13.427 K | −14.26% | 23.75 EUR | 21.96 EUR | 552 | מכירה |
GMXUSDTGMX / TETHER | COINEX | 24.9590 USDT | −1.28% | 3.203 K | +6.41% | 25.4376 USDT | 23.7650 USDT | 129 | מכירה |
GMXUSDTGMX / Tether USD | POLONIEX | 25.50 USDT | −17.72% | 63 | +28.28% | 25.76 USDT | 25.50 USDT | 2 | מכירה חזקה |
GMXUSDTGMX / Tether | HITBTC | 25.363 USDT | −3.33% | 0 | +204.05% | 25.363 USDT | 24.666 USDT | 0 | מכירה |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.90 USDT | −1.19% | — | — | 25.53 USDT | 23.38 USDT | 384.17 K | מכירה |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 25.002 USD | +0.03% | — | — | 25.212 USD | 23.579 USD | 100.132 K | מכירה |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 24.86 USD | −1.68% | — | — | 25.34 USD | 23.43 USD | 114.824 K | מכירה |
GMXUSDTGMX / TETHER | WOONETWORK | 24.93 USDT | −1.15% | — | — | 25.52 USDT | 23.37 USDT | 33.128 K | מכירה |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 24.936 USDT | −1.01% | — | — | 25.531 USDT | 23.355 USDT | 523.337 K | מכירה |
GMXUSDT_C2FC17GMX / TETHERTOKEN on Avalanche (C2FC17...327418) | Trader Joe v2 | 28.57 USDT | +1.98% | — | — | 28.57 USDT | 28.02 USDT | 0 | מכירה |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 24.947 USD | −1.15% | — | — | 25.414 USD | 23.445 USD | 123.535 K | מכירה |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 24.939 USD | −0.92% | — | — | 25.389 USD | 23.451 USD | 555.576 K | מכירה |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 24.841 USD | −0.91% | — | — | 25.234 USD | 23.899 USD | 11.268 K | מכירה |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 24.899 USD | −1.42% | — | — | 25.461 USD | 23.445 USD | 108.097 K | — |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 24.956 USD | −1.04% | — | — | 25.371 USD | 23.467 USD | 3.927 K | מכירה |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7530 WAVAX | −2.50% | — | — | 0.7754 WAVAX | 0.7389 WAVAX | 4.689 K | מכירה |