סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 20.755 USDT | +0.15% | 18.085 M | +126.87% | 20.788 USDT | 20.697 USDT | 11.806 K | מכירה |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 20.753 USDT | +0.16% | 5.458 M | −11.35% | 20.788 USDT | 20.696 USDT | 2.8 K | מכירה |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 20.760 USDT | +0.17% | 2.211 M | −19.85% | 20.790 USDT | 20.705 USDT | 1.155 K | מכירה |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 20.77 USDT | +0.14% | 1.767 M | −0.98% | 20.80 USDT | 20.71 USDT | 9.986 K | מכירה |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 20.760 USDT | +0.17% | 811.319 K | −13.43% | 20.790 USDT | 20.705 USDT | 750 | מכירה |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.76 USDT | +0.10% | 515.093 K | +34.60% | 20.79 USDT | 20.70 USDT | 214 | מכירה |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.73 USDT | +0.14% | 228.399 K | −26.43% | 20.76 USDT | 20.66 USDT | 1.527 K | מכירה |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 20.750 USDT | +0.14% | 39.234 K | +5.73% | 20.787 USDT | 20.699 USDT | 15 | מכירה |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BBitMart | 20.7535 USDT | +0.14% | 0 | — | 20.7870 USDT | 20.6965 USDT | 110.694 K | — |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 20.74 USDT | +0.10% | — | — | 20.79 USDT | 20.70 USDT | 346 | מכירה |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 20.76 USDT | +0.14% | — | — | 20.80 USDT | 20.70 USDT | 3.189 K | מכירה |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 20.77 USDT | +0.14% | — | — | 20.79 USDT | 20.70 USDT | 151 | מכירה |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 20.755 USDT | +0.16% | — | — | 20.781 USDT | 20.695 USDT | 21.596 K | מכירה |