סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6847 USDT | −4.70% | 683.738 M | +47.10% | 0.7185 USDT | 0.6663 USDT | 49.903 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6854 USDT | −4.66% | 147.065 M | −0.85% | 0.7192 USDT | 0.6663 USDT | 13.482 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6848 USDT | −4.73% | 121.632 M | +103.46% | 0.7188 USDT | 0.6653 USDT | 8.262 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6856 USDT | −4.62% | 77.066 M | −7.41% | 0.7188 USDT | 0.6668 USDT | 7.615 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6841 USDT | −4.58% | 8.799 M | +3.35% | 0.7175 USDT | 0.6650 USDT | 521.573 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6854 USDT | −4.71% | 4.486 M | +18.79% | 0.7187 USDT | 0.6665 USDT | 297.617 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6846 USDT | −4.72% | — | — | 0.7187 USDT | 0.6657 USDT | 60.744 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6852 USDT | −4.62% | — | — | 0.7187 USDT | 0.6662 USDT | 464.397 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6862 USDT | −13.04% | — | — | 0.8121 USDT | 0.6660 USDT | 448.746 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6851 USDT | −4.68% | — | — | 0.7186 USDT | 0.6666 USDT | 1.657 M | קניה |