סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6627 USDT | −7.77% | 681.476 M | +50.22% | 0.7185 USDT | 0.6545 USDT | 78.398 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6630 USDT | −7.78% | 145.221 M | +2.59% | 0.7192 USDT | 0.6536 USDT | 20.415 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6619 USDT | −7.92% | 121.844 M | +87.61% | 0.7188 USDT | 0.6550 USDT | 13.597 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6627 USDT | −7.80% | 76.044 M | −0.46% | 0.7188 USDT | 0.6537 USDT | 10.887 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6615 USDT | −7.73% | 8.794 M | +6.96% | 0.7175 USDT | 0.6530 USDT | 851.8 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6628 USDT | −7.85% | 4.453 M | +23.46% | 0.7187 USDT | 0.6549 USDT | 556.14 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6627 USDT | −7.79% | — | — | 0.7186 USDT | 0.6543 USDT | 2.748 M | קניה |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6622 USDT | −7.82% | — | — | 0.7187 USDT | 0.6555 USDT | 739.568 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6631 USDT | −15.97% | — | — | 0.8121 USDT | 0.6549 USDT | 566.276 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6631 USDT | −7.71% | — | — | 0.7187 USDT | 0.6551 USDT | 95.743 M | — |