סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.2663 USDT | +2.74% | 12.24 M | −13.80% | 0.2667 USDT | 0.2503 USDT | 8.54 M | מכירה |
GOATUSDTGOATUSDT SPOT | Bybit | 0.2656 USDT | +2.63% | 11.83 M | −39.23% | 0.2663 USDT | 0.2506 USDT | 3.18 M | מכירה |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.26620 USDT | +4.04% | 9.54 M | −36.06% | 0.26630 USDT | 0.25030 USDT | 6.57 M | מכירה |
GOATUSDTGoatseus Maximus/Tether | OKX | 0.2656 USDT | +2.47% | 5.14 M | −49.06% | 0.2664 USDT | 0.2504 USDT | 2.03 M | מכירה |
GOATUSDTGOATUSDT SPOT | Bitget | 0.2659 USDT | +2.62% | 4.98 M | +8.34% | 0.2664 USDT | 0.2504 USDT | 4.66 M | מכירה |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.2652 USDT | +2.43% | 1.34 M | −19.91% | 0.2662 USDT | 0.2504 USDT | 330.4 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS / USD TETHER | KCEX | 0.2653 USDT | +2.51% | 382.98 K | −11.56% | 0.2667 USDT | 0.2504 USDT | 245.49 K | מכירה |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.2666 USDT | +2.70% | 201.19 K | −18.28% | 0.2669 USDT | 0.2500 USDT | 160.86 K | מכירה |
GOATUSDTGOAT / Tether USD | HTX | 0.2655 USDT | +5.32% | 150.11 K | −76.08% | 0.2733 USDT | 0.2506 USDT | 317.48 K | מכירה |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.26574 USDT | +2.52% | 79.86 K | −47.58% | 0.26574 USDT | 0.25083 USDT | 50.09 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.265558 USDT | +2.34% | 43.27 K | −31.72% | 0.265559 USDT | 0.251305 USDT | 12.87 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0.2651 USDT | +2.63% | 39.28 K | +3.23% | 0.2667 USDT | 0.2502 USDT | 26.94 K | מכירה |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.2641 USDT | +4.84% | 765 | −4.89% | 0.2642 USDT | 0.2641 USDT | 434 | מכירה |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.2659 USDT | +2.51% | 0 | — | 0.2667 USDT | 0.2503 USDT | 208.7 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.2662 USDT | +2.86% | — | — | 0.2666 USDT | 0.2506 USDT | 9.06 M | מכירה |