סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.8512 USDT | +8.99% | 42.93 M | −7.66% | 0.9325 USDT | 0.7801 USDT | 46.79 M | ניטראלי |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.8498 USDT | +4.85% | 38.5 M | +36.07% | 0.9327 USDT | 0.8096 USDT | 28.63 M | מכירה |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.85511 USDT | +6.20% | 34.49 M | +34.33% | 0.93800 USDT | 0.80505 USDT | 26.71 M | מכירה |
GOATUSDTGOATUSDT SPOT | Bybit | 0.8492 USDT | +4.74% | 26.98 M | −0.38% | 0.9330 USDT | 0.8094 USDT | 21.48 M | מכירה |
GOATUSDTGOATUSDT SPOT | Bitget | 0.8495 USDT | +4.80% | 7.81 M | −3.02% | 0.9323 USDT | 0.8094 USDT | 6.68 M | מכירה |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.8493 USDT | +4.76% | 2.68 M | −21.73% | 0.9322 USDT | 0.8100 USDT | 1.92 M | מכירה |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.8510 USDT | +5.14% | 325.04 K | +10.68% | 0.9333 USDT | 0.8080 USDT | 232.56 K | מכירה |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.84957 USDT | +4.47% | 254.57 K | −27.81% | 0.93068 USDT | 0.81224 USDT | 166.87 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.852799 USDT | +5.18% | 233.69 K | +19.47% | 0.934567 USDT | 0.806075 USDT | 192.25 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0.8491 USDT | +4.80% | 40.96 K | −32.13% | 0.9324 USDT | 0.8088 USDT | 26.41 K | — |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.8430 USDT | +2.63% | 12.62 K | −13.32% | 0.9222 USDT | 0.8214 USDT | 12.03 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.8502 USDT | +4.91% | 0 | — | 0.9303 USDT | 0.8026 USDT | 30.82 M | מכירה |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.850600 USDT | +4.87% | — | — | 0.932100 USDT | 0.811100 USDT | 27.12 M | מכירה |