סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.7467 USDT | −2.81% | 47.68 M | −2.17% | 0.7765 USDT | 0.6948 USDT | 63.21 M | מכירה |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.7463 USDT | +0.99% | 34.65 M | −25.01% | 0.7753 USDT | 0.6950 USDT | 27.92 M | מכירה |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.74406 USDT | +0.06% | 31.36 M | −16.39% | 0.79143 USDT | 0.70200 USDT | 25.33 M | מכירה |
GOATUSDTGOATUSDT SPOT | Bybit | 0.7469 USDT | +0.97% | 26.63 M | −24.43% | 0.7753 USDT | 0.6965 USDT | 24.8 M | קניה |
GOATUSDTGOATUSDT SPOT | Bitget | 0.7450 USDT | +0.76% | 6.15 M | −26.17% | 0.7754 USDT | 0.6977 USDT | 5.34 M | מכירה |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.7469 USDT | +1.07% | 3.83 M | −29.03% | 0.7752 USDT | 0.6959 USDT | 2.97 M | מכירה |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.74938 USDT | +1.73% | 349.03 K | −34.58% | 0.77470 USDT | 0.69508 USDT | 314.63 K | מכירה |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.7448 USDT | +0.94% | 342.82 K | −8.05% | 0.7760 USDT | 0.6953 USDT | 284.43 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.746272 USDT | +1.03% | 144.23 K | −12.69% | 0.776267 USDT | 0.700000 USDT | 111.95 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BBloFin | 0.7461 USDT | — | 14.98 K | — | 0.7653 USDT | 0.6978 USDT | 29.5 K | — |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.7599 USDT | +2.74% | 3.86 K | −50.36% | 0.7827 USDT | 0.7183 USDT | 3.95 K | מכירה |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.7463 USDT | +0.92% | 0 | — | 0.7764 USDT | 0.7000 USDT | 29.23 M | מכירה |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.746317 USDT | +0.95% | — | — | 0.774700 USDT | 0.694083 USDT | 27.58 M | מכירה |