התחל
JPMORGANJPMORGANJPMORGAN

JPMORGAN

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח JPM

להלן רשימת אג"ח קונצרניות JPMORGAN. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
XXS1569768143JPMorgChaseBk 20/04/2026 J.P. Morgan Global Income 2 Index
135.75%01.01%0.00%2026-04-201 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1879190533JPMorgChaseBk 29/04/2026 S&P Economic Cycle Factor Rotator Index
133.13%01.14%0.00%2026-04-2918.968 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
JJPM5532104JPMorgan Chase Financial Co. LLC 0.0% 30-JAN-2026
127.73%9 K12.22%0.00%2026-01-30—10.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
XXS2309879554JPMChaBk 260618
122.06%01.02%0.00%2026-06-181.354 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1879176623JPMorgChaseBk 25/08/2026 S&P Economic Cycle Factor Rotator Index
109.87%00.79%0.00%2026-08-2515.382 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, National Association (417)
XXS1879172044JPMorgChaseBk 14/09/2026 S&P Economic Cycle Factor Rotator Index
106.17%01.00%0.00%2026-09-1411.34 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1879170006JPMorgChaseBk 12/10/2026 S&P Economic Cycle Factor Rotator Index
101.77%01.08%0.00%2026-10-128.598 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1569765396JPMorgChaseBk 19/10/2026 J.P. Morgan Global Income 2 Index
101.71%00.61%0.00%2026-10-19150 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569755322JPMorgChaseBk 02/11/2026 J.P. Morgan Global Income 2 Index
97.90%01.54%0.00%2026-11-0280 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569763854JPMorgChaseBk 13/02/2025 Consumer Staples Select Sector SPDR ETF
89.36%038.24%0.00%2025-02-13750 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1879195177JPMorgChaseBk 16/12/2025 STOXX Global Technology Select 30 EUR (Price) Index
88.61%034.41%0.00%2025-12-162.287 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569748202JPMorgChaseBk 15/08/2025 Consumer Staples Select Sector SPDR Fund ETF
85.37%040.17%0.00%2025-08-1567 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1879156864JPMorgChaseBk 10/03/2027 J.P. Morgan Macro Navigator (JNAVCB5U) 5% VT Index
84.06%01.01%0.00%2027-03-101.16 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1569759589JPMorgChaseBk 21/04/2025 Consumer Staples Select Sector SPDR Fund ETF
83.71%040.99%0.00%2025-04-21105 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569747816JPMorgChaseBk 29/07/2025 Consumer Staples Select Sector SPDR Fund ETF
82.34%041.67%0.00%2025-07-29480 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569749275JPMorgChaseBk 11/07/2025 Consumer Staples Select Sector SPDR ETF
78.22%043.77%0.00%2025-07-11300 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760835JPMorgChaseBk 28/03/2025 Consumer Staples Select Sector SPDR ETF
75.99%044.93%0.00%2025-03-28345 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569750448JPMorgChaseBk 30/06/2025 Consumer Staples Select Sector SPDR Fund ETF
73.76%046.11%0.00%2025-06-30900 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569752063JPMorgChaseBk 16/06/2025 Consumer Staples Select Sector SPDR ETF
68.50%048.97%0.00%2025-06-16433 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569757617JPMorgChaseBk 19/05/2025 Consumer Staples Select Sector SPDR ETF
67.37%049.61%0.00%2025-05-19191 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569754606JPMorgChaseBk 19/05/2025 SPDR Gold Shares ETF
60.16%053.75%0.00%2025-05-19270 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760595JPMorgChaseBk 28/03/2025 SPDR Gold Shares ETF
59.66%054.05%0.00%2025-03-2823 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569764746JPMorgChaseBk 13/02/2025 SPDR Gold Shares
58.31%054.85%0.00%2025-02-1320 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569761999JPMorgChaseBk 28/03/2028 J.P. Morgan Global Income 2 Index
58.02%00.93%0.00%2028-03-288 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760082JPMorgChaseBk 18/04/2028 J.P. Morgan Global Income 2 Index
56.65%01.28%0.00%2028-04-185.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1569755165JPMorgChaseBk 16/06/2025 SPDR Gold Shares ETF
55.53%056.54%0.00%2025-06-16277 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS1752956315JPMorgStrucProd 100 30/07/2027 Credit Linked Notes linked to the Republic of Zambia and local bonds
52.16%016.99%0.00%2027-07-3075.9 M ZMW100,000.00 ZMW100,000.00 ZMWJ.P. Morgan Structured Products BV
JJPM5515395JPMorgan Chase Financial Co. LLC 0.0% 20-DEC-2027
51.93%7 K10.61%0.00%2027-12-20—10.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
XXS1569767335JPMorgChaseBk 30/12/2024 SPDR Gold Shares ETF
51.91%058.79%0.00%2024-12-30147 K USD200,000.00 USD200,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS0933667510JPMorgStrucProd 25/11/2024 linked to Zambia Sovereign Bonds
41.90%065.36%0.00%2024-11-2532.4 M ZMW100,000.00 ZMW1,000,000.00 ZMWJ.P. Morgan Structured Products BV
XXS1569764829JPMorgChaseBk 13/02/2026 SPDR Gold Shares
39.52%060.06%0.00%2026-02-1360 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Bank, NA (New York)
XS1569750950JPMChase&Co 100 27/07/2028
31.97%025.49%0.00%2028-07-27101.29 M TRY10,000.00 TRY500,000.00 TRYJPMorgan Chase & Co.
XXS1752939816JPMorgStrucProd 07/07/2032 ZMW-denominated Republic of Zambia Bonds
25.02%02.11%0.00%2032-07-07938 M ZMW100,000.00 ZMW100,000.00 ZMWJ.P. Morgan Structured Products BV
JJPM5305141JPMorgan Chase Financial Co. LLC 0.0% 22-NOV-2024
24.33%6 K78.31%0.00%2024-11-221.026 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
XXS2381760854JPMoStPr 25
22.55%079.73%0.00%2025-04-026.447 B NGN1,000,000.00 NGN50,000,000.00 NGNJ.P. Morgan Structured Products BV
XS2381801476JPMChase 32
19.82%014.09%0.00%2032-06-1411 B TRY10,000.00 TRY10,000.00 TRYJPMorgan Chase & Co.
XS1569763938JPMorgChaseBk 100 02/12/2030
19.72%025.14%0.00%2030-12-02505.8 M TRY10,000.00 TRY500,000.00 TRYJPMorgan Chase & Co.
XXS2168693625JPMChaBk 18.5% 29
18.50%0100.00%18.50%2029-01-2995 B UZS100,000,000.00 UZS1,500,000,000.00 UZSJPMorgan Chase Bank, NA (New York)
XXS2168691926JPMChaBk 18.35% 27
18.35%0100.00%18.35%2027-07-237.6 B UZS100,000,000.00 UZS1,500,000,000.00 UZSJPMorgan Chase Bank, NA (Columbus, Ohio)
XXS2168692650JPMChaBk 18.25% 28
18.25%0100.00%18.25%2028-04-26125 B UZS100,000,000.00 UZS1,500,000,000.00 UZSJPMorgan Chase Bank, NA (New York)
JJPM5251051JPMorgan Chase Financial Co. LLC 0.0% 03-SEP-2026
16.99%30 K73.26%0.00%2026-09-03185 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
XXS2168691504JPMChaBk 26
16.25%0100.00%16.25%2026-10-2313.5 B UZS100,000,000.00 UZS1,500,000,000.00 UZSJPMorgan Chase Bank, NA (Columbus, Ohio)
JJPM5159017JPMorgan Chase Financial Co. LLC 0.0% 02-APR-2026
14.23%081.95%0.00%2026-04-02687 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
XS1190862646JPMorgStrucProd 100 29/05/2035
13.72%016.00%0.00%2035-05-291 B ZAR100,000.00 ZAR100,000.00 ZARJPMorgan Chase & Co.
XS1281763497JPMChase&Co 100 18/09/2030 J.P. Morgan International Derivatives Ltd. Preference Shares
13.57%043.10%0.00%2030-09-1830 M NZD1,000.00 NZD1,000.00 NZDJPMorgan Chase & Co.
XXS2168689789JPMChaBk 27
13.50%0100.00%13.50%2027-04-262 M USD100,000.00 USD100,000.00 USDJPMorgan Chase Bank, NA (New York)
XXS2168692817JPMChaBk 27
13.50%0100.00%13.50%2027-03-135 M USD100,000.00 USD100,000.00 USDJPMorgan Chase Bank, NA (New York)
XS1569765982JPMChase&Co 100 24/12/2035
13.45%014.39%0.00%2035-12-24581.35 M TRY10,000.00 TRY500,000.00 TRYJPMorgan Chase & Co.
XS1480239216JPMChase&Co 100 03/03/2037
12.93%011.34%0.00%2037-03-03300 M TRY100,000.00 TRY1,000,000.00 TRYJPMorgan Chase & Co.
XXS2168689433JPMChaBk 12.5% 27
12.50%0100.00%12.50%2027-05-062.2 B KZT100,000.00 KZT100,000.00 KZTJPMorgan Chase Bank, NA (New York)
JPM5036550JPMorgan Chase & Co. 0.75% 28-AUG-2025
12.44%089.00%0.75%2025-08-2822.525 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5070338JPMorgan Chase & Co. 0.75% 30-OCT-2025
12.00%40 K89.38%0.75%2025-10-3015.364 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5031031JPMorgan Chase & Co. 0.8% 18-AUG-2025
11.40%089.98%0.80%2025-08-1886.725 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5230311JPMorgan Chase & Co. 1.25% 30-JAN-2026
10.55%089.30%1.25%2026-01-301 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM4795599JPMorgan Chase Financial Co. LLC 0.0% 19-FEB-2026
10.52%087.39%0.00%2026-02-19251 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5713408JPMorgan Chase & Co. 10.0% 21-DEC-2038
10.51%160 K95.90%10.00%2038-12-211.48 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5702812JPMorgan Chase & Co. 10.0% 30-NOV-2038
10.39%60 K96.86%10.00%2038-11-306.336 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5794262JPMorgan Chase & Co. 10.0% 29-APR-2039
10.25%6 K97.95%10.00%2039-04-291 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4668989JPMorgan Chase & Co. 4.03% 28-AUG-2053
10.20%028.00%4.03%2053-08-28180.145 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5757829JPMorgan Chase & Co. 10.0% 28-FEB-2039
10.12%35 K99.00%10.00%2039-02-281.075 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5804770JPMorgan Chase & Co. 9.0% 17-MAY-2039
9.87%16 K92.63%9.00%2039-05-17500 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5337760JPMorgan Chase Financial Co. LLC 0.0% 16-JAN-2025
9.70%090.75%0.00%2025-01-16410 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5834037JPMorgan Chase & Co. 9.25% 21-JUN-2039
9.52%20 K97.67%9.25%2039-06-21850 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
XXS2761202477JPMoStPr 32
9.47%0100.00%9.47%2032-11-212 M USD1,000.00 USD200,000.00 USDJ.P. Morgan Structured Products BV
JPM5204999JPMorgan Chase & Co. 1.25% 22-DEC-2025
9.44%200 K91.31%1.25%2025-12-226.11 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5794260JPMorgan Chase & Co. 9.75% 29-APR-2039
9.43%270 K102.77%9.75%2039-04-2912.768 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4272057JPMorgan Chase & Co. 4.065536% 31-JUL-2025
9.30%20 K95.00%4.07%2025-07-3118.545 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5351534JPMorgan Chase & Co. 2.5% 30-JAN-2026
9.02%45 K92.44%2.50%2026-01-301.82 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5157494JPMorgan Chase Financial Co. LLC 0.0% 02-APR-2026
8.67%50 K88.60%0.00%2026-04-024.04 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5757828JPMorgan Chase & Co. 8.0% 28-FEB-2034
8.53%64 K96.50%8.00%2034-02-28500 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5744971JPMorgan Chase & Co. 8.5% 15-FEB-2039
8.52%24 K99.86%8.50%2039-02-157 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
XXS2168686413JPMChaBk 26
8.50%0100.00%8.50%2026-04-22330 M DOP10,000.00 DOP150,000.00 DOPJPMorgan Chase Bank, NA (New York)
XS1190885001JPMChase&Co 100 24/03/2045
8.47%07.35%0.00%2045-03-242.1 B ZAR100,000.00 ZAR100,000.00 ZARJPMorgan Chase & Co.
XS2168751506JPMChase&Co 27/11/2040 BRL/USD
8.35%019.74%0.00%2040-11-27275 M BRL5,000.00 BRL5,000.00 BRLJPMorgan Chase & Co.
JPM4848235JPMorgan Chase & Co. 4.0% 20-JUN-2026
8.29%10 M93.52%4.00%2026-06-2025 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5099154JPMorgan Chase & Co. 0.825% 22-DEC-2025
8.26%50 K92.06%0.83%2025-12-2243.786 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5003721JPMorgan Chase Financial Co. LLC 1.0% 23-JUN-2025
8.21%24 K93.07%1.00%2025-06-2328.066 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5816948JPMorgan Chase & Co. 8.0% 31-MAY-2039
8.14%860 K98.75%8.00%2039-05-31500 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5735769JPMorgan Chase & Co. 8.0% 31-JAN-2039
8.10%112 K99.06%8.00%2039-01-313.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5767943JPMorgan Chase & Co. 8.0% 21-MAR-2039
8.08%6 K99.25%8.00%2039-03-211 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5853947JPMorgan Chase & Co. 8.0% 29-JUL-2039
8.05%5 K99.50%8.00%2039-07-291.125 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5874386JPMorgan Chase & Co. 8.0% 30-AUG-2039
8.04%1.578 M99.60%8.00%2039-08-301.604 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5884229JPMorgan Chase & Co. 8.0% 20-SEP-2039
8.04%360 K99.61%8.00%2039-09-202 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826450JPMorgan Chase & Co. 8.0% 21-JUN-2039
8.00%65 K100.00%8.00%2039-06-211.628 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5927325JPMorgan Chase & Co. 8.0% 31-OCT-2039
8.00%49 K100.00%8.00%2039-10-315.008 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
XXS2729049283JPMoStPr 29
7.95%071.00%0.00%2029-02-131 M EUR1,000.00 EUR1,000.00 EURJ.P. Morgan Structured Products BV
XS1480260410JPMChase&Co 100 22/02/2047
7.86%06.57%0.00%2047-02-2215 B MXN10,000.00 MXN2,500,000.00 MXNJPMorgan Chase & Co.
JJPM5504079JPMorgan Chase Financial Co. LLC 2.971397% 30-NOV-2026
7.83%10 K90.76%2.97%2026-11-305.725 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
XXS1569775601JPMorgStrucProd 15/02/2044 IDR-denominated Republic of Indonesia Bonds
7.72%014.64%0.00%2044-02-151 T IDR10,000,000.00 IDR2,000,000,000.00 IDRJ.P. Morgan Structured Products BV
XS1447634087JPMChase&Co 07/02/2047 USD/MXN FX Rate
7.51%08.92%0.00%2047-02-07220 M MXN10,000,000.00 MXN10,000,000.00 MXNJPMorgan Chase & Co.
JPM4928359JPMorgan Chase & Co. 4.0% 23-DEC-2026
7.31%5 M93.49%4.00%2026-12-2315 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
XS0856710735JPMChase&Co 7,3% 12/03/2030
7.30%0100.00%7.30%2030-03-125 M PEN100,000.00 PEN100,000.00 PENJPMorgan Chase & Co.
JJPM5456276JPMorgan Chase Financial Co. LLC 5.35% 29-AUG-2025
7.26%14 K98.15%5.35%2025-08-294.61 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
XS0856710578JPMChase&Co 7,2% 12/03/2030 PEN/USD
7.20%0100.00%7.20%2030-03-125 M PEN100,000.00 PEN1,000,000.00 PENJPMorgan Chase & Co.
JPM5237880JPMorgan Chase & Co. 4.0139% 16-FEB-2029
7.19%10 M88.24%4.01%2029-02-1616.875 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5248380JPMorgan Chase & Co. 1.25% 27-FEB-2026
7.17%105 K92.64%1.25%2026-02-271.519 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5128921JPMorgan Chase & Co. 0.7% 12-FEB-2026
7.13%20 K92.25%0.70%2026-02-121.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
XS0966558198JPMChase&Co 2,95% 22/05/2029
7.12%082.81%2.72%2029-05-2260 M EUR100,000.00 EUR100,000.00 EURJPMorgan Chase & Co.
JPM5237878JPMorgan Chase & Co. 1.25% 16-AUG-2027
7.10%142 K85.27%1.25%2027-08-16750 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5230309JPMorgan Chase & Co. 1.2% 30-APR-2027
7.06%30 K86.67%1.20%2027-04-301 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.