סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29902 USDT | −0.23% | 18.48 M | −42.67% | 0.30303 USDT | 0.29679 USDT | 21.184 M | מכירה |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.29912 USDT | −0.20% | 3.211 M | −44.85% | 0.30335 USDT | 0.29693 USDT | 3.772 M | מכירה |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2988 USDT | −0.23% | 3.007 M | −47.68% | 0.3028 USDT | 0.2967 USDT | 1.094 M | מכירה |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.29908 USDT | −0.16% | 2.238 M | −43.21% | 0.30311 USDT | 0.29687 USDT | 2.927 M | מכירה |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2984 USDT | −0.10% | 2.198 M | −41.68% | 0.3023 USDT | 0.2959 USDT | 922.953 K | מכירה |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.29912 USDT | −0.20% | 1.54 M | −50.77% | 0.30335 USDT | 0.29693 USDT | 1.907 M | מכירה |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.29875 USDT | −0.23% | 1.417 M | −19.78% | 0.30263 USDT | 0.29667 USDT | 1.635 M | מכירה |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.29901 USDT | −0.23% | 108.803 K | −22.61% | 0.30283 USDT | 0.29700 USDT | 140.473 K | מכירה |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.29901 USDT | −0.22% | 0 | — | 0.30296 USDT | 0.29680 USDT | 4.308 M | מכירה |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.29901 USDT | −0.23% | — | — | 0.30288 USDT | 0.29701 USDT | 1.102 M | מכירה |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.29870 USDT | −0.22% | — | — | 0.30270 USDT | 0.29655 USDT | 1.956 M | מכירה |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.29903 USDT | −0.20% | — | — | 0.30399 USDT | 0.29687 USDT | 37.66 K | מכירה |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.29902 USDT | −0.23% | — | — | 0.30294 USDT | 0.29691 USDT | 2.565 M | מכירה |