סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.31204 USDT | +4.05% | 46.846 M | +40.04% | 0.31340 USDT | 0.29868 USDT | 66.297 M | קניה |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3124 USDT | +4.10% | 9.575 M | +42.55% | 0.3136 USDT | 0.2988 USDT | 5.129 M | קניה |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.31216 USDT | +4.09% | 9.003 M | +92.78% | 0.31340 USDT | 0.29874 USDT | 14.347 M | קניה |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3117 USDT | +4.14% | 7.934 M | +57.68% | 0.3130 USDT | 0.2982 USDT | 4.538 M | קניה |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.31220 USDT | +4.11% | 4.962 M | +75.28% | 0.31340 USDT | 0.29874 USDT | 7.774 M | קניה |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.31193 USDT | +4.14% | 4.946 M | +56.48% | 0.31306 USDT | 0.29831 USDT | 7.096 M | קניה |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.31218 USDT | +4.06% | 4.719 M | +35.71% | 0.31344 USDT | 0.29867 USDT | 6.506 M | קניה |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.31208 USDT | +4.05% | 208.716 K | +33.94% | 0.31323 USDT | 0.29886 USDT | 324.016 K | קניה |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.31203 USDT | +4.04% | 0 | — | 0.31332 USDT | 0.29869 USDT | 13.301 M | קניה |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.31201 USDT | +4.04% | — | — | 0.31330 USDT | 0.29889 USDT | 2.724 M | קניה |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.31217 USDT | +4.09% | — | — | 0.31325 USDT | 0.29873 USDT | 5.987 M | קניה |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.31217 USDT | +3.20% | — | — | 0.31336 USDT | 0.29660 USDT | 81.42 K | קניה |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.31205 USDT | +4.11% | — | — | 0.31317 USDT | 0.29862 USDT | 7.906 M | קניה |