סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2508 USDT | −4.27% | 43.321 M | −45.56% | 0.2641 USDT | 0.2494 USDT | 87.845 M | מכירה |
GRTUSDTGRT / TetherUS | BINANCE | 0.2513 USDT | −4.27% | 17.491 M | +40.11% | 0.2645 USDT | 0.2499 USDT | 16.737 M | מכירה |
GRTUSDTThe Graph/Tether | OKX | 0.2512 USDT | −4.30% | 4.857 M | +59.90% | 0.2644 USDT | 0.2499 USDT | 6.358 M | מכירה |
GRTUSDTThe Graph / Tether USD | HTX | 0.251338 USDT | −6.43% | 3.751 M | +1.47% | 0.271025 USDT | 0.250016 USDT | 11.844 M | מכירה |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.25124 USDT | −4.32% | 2.897 M | +41.14% | 0.26445 USDT | 0.25000 USDT | 3.409 M | מכירה |
GRTUSDTThe Graph/Tether | GATEIO | 0.2513 USDT | −4.41% | 2.116 M | +36.48% | 0.2644 USDT | 0.2501 USDT | 1.967 M | מכירה |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2511 USDT | −4.34% | 1.63 M | +20.37% | 0.2646 USDT | 0.2498 USDT | 2.593 M | מכירה |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2511 USDT | −4.42% | 1.08 M | +25.46% | 0.2645 USDT | 0.2501 USDT | 1.172 M | מכירה |
GRTUSDTThe Graph / Tether | HITBTC | 0.25130 USDT | −4.28% | 865.17 K | +20.61% | 0.26426 USDT | 0.25023 USDT | 1.496 M | מכירה |
GRTUSDTGraph Token / USDT | MEXC | 0.2512 USDT | −4.34% | 718.824 K | +100.33% | 0.2645 USDT | 0.2501 USDT | 440.735 K | מכירה |
GRTUSDTThe Graph / Tether | KUCOIN | 0.25121 USDT | −4.29% | 653.232 K | +27.46% | 0.26424 USDT | 0.24980 USDT | 813.243 K | מכירה |
GRTUSDTGRTUSDT SPOT | BITGET | 0.25120 USDT | −4.27% | 611.565 K | +18.00% | 0.26450 USDT | 0.25001 USDT | 1.012 M | מכירה |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2510 USDT | −4.34% | 463.209 K | +33.40% | 0.2646 USDT | 0.2498 USDT | 712.29 K | מכירה |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.251453 USDT | −4.15% | 30.901 K | +13.01% | 0.263976 USDT | 0.249970 USDT | 28.27 K | מכירה |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2528 USDT | −4.10% | 14.525 K | −46.24% | 0.2595 USDT | 0.2487 USDT | 12.97 K | מכירה |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.251201 USDT | −4.34% | 0 | — | 0.264502 USDT | 0.249999 USDT | 89.001 K | מכירה |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2412797986 USDT | −9.48% | — | — | 0.2412797986 USDT | 0.2412797986 USDT | 198 | מכירה חזקה |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2512 USDT | −4.30% | — | — | 0.2644 USDT | 0.2499 USDT | 6.276 M | מכירה |