סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3011 USDT | +1.07% | 11.221 M | −16.88% | 0.3025 USDT | 0.2958 USDT | 32.418 M | מכירה |
GRTUSDTGRT / TetherUS | BINANCE | 0.3012 USDT | +1.01% | 6.196 M | −39.18% | 0.3040 USDT | 0.2962 USDT | 18.442 M | מכירה |
GRTUSDTThe Graph / Tether USD | HTX | 0.301414 USDT | +0.69% | 2.577 M | −12.67% | 0.303770 USDT | 0.299286 USDT | 1.679 M | ניטראלי |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30140 USDT | +1.09% | 1.117 M | −52.22% | 0.30392 USDT | 0.29628 USDT | 3.321 M | מכירה |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3015 USDT | +1.07% | 947.352 K | −33.50% | 0.3038 USDT | 0.2962 USDT | 2.88 M | מכירה |
GRTUSDTThe Graph/Tether | OKX | 0.3012 USDT | +0.87% | 672.173 K | −60.49% | 0.3039 USDT | 0.2964 USDT | 1.989 M | מכירה |
GRTUSDTThe Graph / Tether | HITBTC | 0.30131 USDT | +1.04% | 547.011 K | −15.69% | 0.30354 USDT | 0.29630 USDT | 1.683 M | מכירה |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30146 USDT | +1.07% | 503.689 K | −9.72% | 0.30369 USDT | 0.29592 USDT | 1.468 M | מכירה |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3013 USDT | +1.04% | 428.403 K | −39.19% | 0.3040 USDT | 0.2962 USDT | 1.274 M | מכירה |
GRTUSDTGraph Token / USDT | MEXC | 0.3013 USDT | +1.04% | 302.395 K | −10.61% | 0.3036 USDT | 0.2962 USDT | 989.4 K | מכירה |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30111 USDT | +0.78% | 217.353 K | −65.86% | 0.30381 USDT | 0.29637 USDT | 552.936 K | מכירה |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3011 USDT | +1.04% | 153.193 K | −44.87% | 0.3041 USDT | 0.2961 USDT | 455.416 K | מכירה |
GRTUSDTThe Graph/Tether | GATEIO | 0.3014 USDT | +1.01% | 85.874 K | −35.50% | 0.3037 USDT | 0.2964 USDT | 225.444 K | מכירה |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.300971 USDT | +0.92% | 18.49 K | −33.31% | 0.302350 USDT | 0.296266 USDT | 55.776 K | מכירה |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2984 USDT | +0.54% | 6.629 K | −41.07% | 0.3028 USDT | 0.2936 USDT | 20.828 K | מכירה |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.301198 USDT | +1.04% | 0 | — | 0.303799 USDT | 0.296201 USDT | 138.17 K | מכירה |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3012 USDT | +0.87% | — | — | 0.3038 USDT | 0.2964 USDT | 1.936 M | מכירה |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3097023774 USDT | −6.04% | — | — | 0.3242112398 USDT | 0.3097023774 USDT | 111 | קניה |