סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2915 USDT | −0.10% | 30.134 M | −29.16% | 0.3029 USDT | 0.2870 USDT | 43.581 M | קניה |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2909 USDT | −0.10% | 14.737 M | −1.48% | 0.3017 USDT | 0.2864 USDT | 25.702 M | קניה |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29145 USDT | −0.19% | 5.277 M | −30.28% | 0.30302 USDT | 0.28729 USDT | 6.286 M | קניה |
GRTUSDTThe Graph/Tether | OKX | 0.2915 USDT | −0.17% | 3.718 M | −38.82% | 0.3029 USDT | 0.2870 USDT | 3.906 M | קניה |
GRTUSDTThe Graph / Tether USD | HTX | 0.291510 USDT | +0.79% | 3.253 M | −9.32% | 0.302896 USDT | 0.285058 USDT | 9.502 M | קניה |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2916 USDT | −0.07% | 1.907 M | −29.84% | 0.3029 USDT | 0.2871 USDT | 2.923 M | קניה |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2917 USDT | 0.00% | 1.877 M | −8.40% | 0.3030 USDT | 0.2873 USDT | 3.216 M | קניה |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29149 USDT | −0.12% | 966.819 K | −33.80% | 0.30264 USDT | 0.28724 USDT | 917.212 K | קניה |
GRTUSDTThe Graph / Tether | HITBTC | 0.29153 USDT | −0.08% | 837.958 K | −4.89% | 0.30243 USDT | 0.28756 USDT | 1.515 M | קניה |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29146 USDT | −0.14% | 801.919 K | −14.05% | 0.30268 USDT | 0.28704 USDT | 1.421 M | קניה |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2914 USDT | −0.24% | 564.862 K | −9.68% | 0.3028 USDT | 0.2871 USDT | 1.006 M | קניה |
GRTUSDTGraph Token / USDT | MEXC | 0.2915 USDT | −0.17% | 469.612 K | −18.45% | 0.3024 USDT | 0.2871 USDT | 1.176 M | קניה |
GRTUSDTThe Graph/Tether | GATEIO | 0.29100 USDT | −0.27% | 449.119 K | −1.53% | 0.30269 USDT | 0.28808 USDT | 447.857 K | קניה |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2923 USDT | +0.90% | 49.671 K | −64.42% | 0.3000 USDT | 0.2877 USDT | 63.714 K | קניה |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.290938 USDT | −0.21% | 46.642 K | −9.92% | 0.301561 USDT | 0.287758 USDT | 51.448 K | קניה |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.291701 USDT | −0.03% | 0 | — | 0.302800 USDT | 0.287101 USDT | 99.925 K | קניה |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3010262345 USDT | +1.98% | — | — | 0.3010262345 USDT | 0.3010262345 USDT | 36 | קניה |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2915 USDT | −0.17% | — | — | 0.3029 USDT | 0.2870 USDT | 3.846 M | קניה |