סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2074 USDT | +0.05% | 14.424 M | −18.24% | 0.2139 USDT | 0.2059 USDT | 43.041 M | מכירה |
GRTUSDTGRT / TetherUS | BINANCE | 0.2076 USDT | +0.10% | 3.893 M | −32.75% | 0.2142 USDT | 0.2060 USDT | 12.296 M | מכירה |
GRTUSDTThe Graph / Tether USD | HTX | 0.207627 USDT | −0.79% | 2.85 M | +4.35% | 0.209333 USDT | 0.207373 USDT | 147.403 K | מכירה |
GRTUSDTThe Graph/Tether | OKX | 0.2074 USDT | 0.00% | 1.53 M | −7.11% | 0.2143 USDT | 0.2060 USDT | 4.974 M | מכירה |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20753 USDT | +0.04% | 1.12 M | −4.12% | 0.21427 USDT | 0.20598 USDT | 4.144 M | מכירה |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2074 USDT | +0.05% | 943.863 K | −5.73% | 0.2141 USDT | 0.2059 USDT | 3.108 M | מכירה |
GRTUSDTThe Graph / Tether | HITBTC | 0.20772 USDT | +0.24% | 578.149 K | +2.93% | 0.21385 USDT | 0.20596 USDT | 1.842 M | מכירה |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20752 USDT | +0.09% | 576.95 K | +15.41% | 0.21432 USDT | 0.20597 USDT | 1.939 M | מכירה |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2073 USDT | +0.05% | 393.364 K | −19.68% | 0.2144 USDT | 0.2058 USDT | 1.401 M | מכירה |
GRTUSDTThe Graph / USD Tether | — | 0.2090 USDT | +0.43% | 279.361 K | +0.28% | 0.2138 USDT | 0.2054 USDT | 918.637 K | מכירה |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2075 USDT | +0.05% | 273.645 K | −32.71% | 0.2141 USDT | 0.2060 USDT | 860.492 K | מכירה |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20740 USDT | −0.00% | 187.557 K | −26.41% | 0.21424 USDT | 0.20592 USDT | 738.988 K | מכירה |
GRTUSDTThe Graph / Tether | — | 0.20757 USDT | +0.08% | 58.73 K | −5.62% | 0.21420 USDT | 0.20596 USDT | 204.251 K | מכירה |
GRTUSDTThe Graph/Tether | GATEIO | 0.2094 USDT | +0.92% | 52.065 K | −53.14% | 0.2134 USDT | 0.2060 USDT | 197.269 K | מכירה |
GRTUSDTGraph Token / USDT | MEXC | 0.2073 USDT | −0.05% | 39.359 K | −26.53% | 0.2142 USDT | 0.2060 USDT | 123.628 K | מכירה |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.208390 USDT | +0.52% | 18.906 K | −47.24% | 0.212827 USDT | 0.206118 USDT | 66.81 K | מכירה |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2078 USDT | −0.24% | 7.085 K | +4.16% | 0.2130 USDT | 0.2064 USDT | 3.715 K | מכירה |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.207600 USDT | +0.10% | 0 | — | 0.214001 USDT | 0.205998 USDT | 140.309 K | מכירה |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2074 USDT | 0.00% | — | — | 0.2143 USDT | 0.2060 USDT | 4.953 M | מכירה |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | מכירה |