סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2072 USDT | −0.05% | 17.368 M | +10.50% | 0.2074 USDT | 0.2068 USDT | 65.211 K | מכירה |
GRTUSDTGRT / TetherUS | BINANCE | 0.2074 USDT | 0.00% | 5.552 M | +40.45% | 0.2075 USDT | 0.2068 USDT | 163.186 K | מכירה |
GRTUSDTThe Graph / Tether USD | HTX | 0.207174 USDT | −1.76% | 2.842 M | +22.84% | 0.214780 USDT | 0.206868 USDT | 4.655 M | מכירה |
GRTUSDTThe Graph/Tether | OKX | 0.2074 USDT | 0.00% | 1.701 M | +81.37% | 0.2076 USDT | 0.2070 USDT | 42.473 K | מכירה |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20741 USDT | −0.01% | 1.103 M | +12.92% | 0.20757 USDT | 0.20699 USDT | 46.478 K | מכירה |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2075 USDT | +0.10% | 1.023 M | +21.57% | 0.2076 USDT | 0.2070 USDT | 6.304 K | מכירה |
GRTUSDTThe Graph / Tether | HITBTC | 0.20700 USDT | −0.11% | 545.996 K | −0.09% | 0.20700 USDT | 0.20700 USDT | 334 | מכירה |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20738 USDT | +0.02% | 540.847 K | +17.64% | 0.20748 USDT | 0.20703 USDT | 1.933 K | מכירה |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2070 USDT | −0.10% | 431.069 K | +13.19% | 0.2077 USDT | 0.2070 USDT | 2.615 K | מכירה |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2073 USDT | −0.05% | 389.281 K | +40.20% | 0.2075 USDT | 0.2070 USDT | 11.338 K | מכירה |
GRTUSDTThe Graph / USD Tether | — | 0.2066 USDT | −0.72% | 278.356 K | +2.06% | 0.2081 USDT | 0.2066 USDT | 1.9 K | מכירה |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20741 USDT | 0.00% | 234.736 K | −24.65% | 0.20741 USDT | 0.20709 USDT | 3.917 K | מכירה |
GRTUSDTThe Graph/Tether | GATEIO | 0.2071 USDT | −0.19% | 101.967 K | +14.74% | 0.2072 USDT | 0.2071 USDT | 7.929 K | מכירה |
GRTUSDTThe Graph / Tether | — | 0.20721 USDT | −0.09% | 67.742 K | +137.68% | 0.20740 USDT | 0.20701 USDT | 1.896 K | מכירה |
GRTUSDTGraph Token / USDT | MEXC | 0.2073 USDT | −0.05% | 48.344 K | −13.27% | 0.2075 USDT | 0.2073 USDT | 158 | מכירה |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.207342 USDT | +0.01% | 24.514 K | −22.90% | 0.207342 USDT | 0.207315 USDT | 16 | מכירה |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2083 USDT | −0.95% | 9.293 K | +51.13% | 0.2175 USDT | 0.2083 USDT | 43.094 K | מכירה |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.207199 USDT | −0.10% | 0 | — | 0.207301 USDT | 0.207199 USDT | 238 | מכירה |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2074 USDT | 0.00% | — | — | 0.2076 USDT | 0.2071 USDT | 45.378 K | מכירה |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | מכירה |