סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2995 USDT | +0.54% | 13.322 M | −4.36% | 0.3003 USDT | 0.2958 USDT | 28.787 M | מכירה |
GRTUSDTGRT / TetherUS | BINANCE | 0.3000 USDT | +0.60% | 6.459 M | −35.80% | 0.3008 USDT | 0.2962 USDT | 11.94 M | מכירה |
GRTUSDTThe Graph / Tether USD | HTX | 0.299922 USDT | +0.19% | 2.711 M | −9.07% | 0.300176 USDT | 0.299306 USDT | 16.877 K | ניטראלי |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30018 USDT | +0.68% | 1.346 M | −38.69% | 0.30085 USDT | 0.29628 USDT | 2.318 M | מכירה |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3003 USDT | +0.67% | 1.041 M | −27.98% | 0.3009 USDT | 0.2962 USDT | 2.148 M | מכירה |
GRTUSDTThe Graph/Tether | OKX | 0.3000 USDT | +0.47% | 850.072 K | −49.91% | 0.3008 USDT | 0.2964 USDT | 1.405 M | מכירה |
GRTUSDTThe Graph / Tether | HITBTC | 0.29996 USDT | +0.59% | 578.499 K | −11.11% | 0.30071 USDT | 0.29630 USDT | 1.293 M | מכירה |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29998 USDT | +0.57% | 538.548 K | +0.31% | 0.30082 USDT | 0.29592 USDT | 1.106 M | מכירה |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3001 USDT | +0.64% | 451.858 K | −35.09% | 0.3013 USDT | 0.2962 USDT | 836.946 K | מכירה |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30009 USDT | +0.44% | 240.608 K | −62.74% | 0.30073 USDT | 0.29637 USDT | 329.685 K | מכירה |
GRTUSDTGraph Token / USDT | MEXC | 0.2999 USDT | +0.57% | 182.89 K | −26.83% | 0.3007 USDT | 0.2962 USDT | 198.899 K | מכירה |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2998 USDT | +0.60% | 181.341 K | −37.23% | 0.3009 USDT | 0.2961 USDT | 343.537 K | מכירה |
GRTUSDTThe Graph/Tether | GATEIO | 0.2996 USDT | +0.40% | 81.354 K | −46.37% | 0.3004 USDT | 0.2964 USDT | 167.617 K | מכירה |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.299378 USDT | +0.38% | 21.607 K | −27.30% | 0.300955 USDT | 0.296266 USDT | 35.318 K | מכירה |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2996 USDT | +0.94% | 11.2 K | +87.83% | 0.2998 USDT | 0.2936 USDT | 16.432 K | מכירה |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.299902 USDT | +0.61% | 0 | — | 0.300701 USDT | 0.296201 USDT | 104.482 K | מכירה |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3000 USDT | +0.47% | — | — | 0.3008 USDT | 0.2964 USDT | 1.376 M | מכירה |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3097023774 USDT | −6.04% | — | — | 0.3242112398 USDT | 0.3097023774 USDT | 111 | קניה |