סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03234 USDT | +2.76% | 6.758 M | +4.90% | 0.03300 USDT | 0.03070 USDT | 91.351 M | קניה |
GUSDTGalxe/Tether | OKX | 0.03235 USDT | +2.54% | 469.925 K | +2.43% | 0.03290 USDT | 0.03064 USDT | 5.391 M | קניה |
GUSDTG / Tether USD | HTX | 0.03232 USDT | +4.39% | 465.199 K | +5.28% | 0.03265 USDT | 0.03041 USDT | 10.991 M | קניה |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03230 USDT | +2.31% | 129.869 K | +1.14% | 0.03276 USDT | 0.03066 USDT | 1.746 M | קניה |
GUSDTGUSDT SPOT | Bitget | 0.0323 USDT | +2.54% | 114.997 K | +1.61% | 0.0329 USDT | 0.0306 USDT | 1.705 M | קניה |
GUSDTGUSDT SPOT | Bybit | 0.03233 USDT | +2.60% | 100.628 K | +3.14% | 0.03280 USDT | 0.03073 USDT | 716.183 K | קניה |
GUSDTGravity / USDT | MEXC | 0.03233 USDT | +2.63% | 90.22 K | −3.41% | 0.03257 USDT | 0.03070 USDT | 1.234 M | קניה |
GUSDTGravity/Tether | Gate.io | 0.03216 USDT | +1.48% | 73.683 K | +8.16% | 0.03274 USDT | 0.03068 USDT | 295.997 K | קניה |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03234 USDT | +2.63% | 35.215 K | +4.22% | 0.03282 USDT | 0.03070 USDT | 478.897 K | קניה |
GUSDTGravity / Tether | KuCoin | 0.03201 USDT | +0.63% | 22.428 K | +2.65% | 0.03278 USDT | 0.03069 USDT | 355.119 K | קניה |
GUSDTG / TetherUS | Binance.US | 0.03227 USDT | +1.99% | 6.252 K | +105.83% | 0.03259 USDT | 0.03070 USDT | 75.22 K | קניה |
GUSDTGRAVITY / TETHER | CoinEx | 0.032256 USDT | +2.75% | 5.442 K | +18.27% | 0.032581 USDT | 0.030692 USDT | 64.166 K | קניה |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | קניה |
GUSDTGRAVITY / TETHER | WOO X | 0.03235 USDT | +2.83% | — | — | 0.03295 USDT | 0.03069 USDT | 93.61 M | קניה |