סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03199 USDT | +1.65% | 5.293 M | −35.17% | 0.03300 USDT | 0.03070 USDT | 104.18 M | קניה |
GUSDTG / Tether USD | HTX | 0.03193 USDT | +3.13% | 458.202 K | −0.77% | 0.03265 USDT | 0.03041 USDT | 12.748 M | קניה |
GUSDTGalxe/Tether | OKX | 0.03200 USDT | +1.43% | 335.099 K | −45.54% | 0.03290 USDT | 0.03064 USDT | 6.331 M | קניה |
GUSDTGUSDT SPOT | Bitget | 0.0319 USDT | +1.27% | 118.294 K | +2.68% | 0.0329 USDT | 0.0306 USDT | 2.18 M | קניה |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03204 USDT | +1.49% | 100.58 K | −38.16% | 0.03276 USDT | 0.03066 USDT | 1.996 M | קניה |
GUSDTGravity / USDT | MEXC | 0.03200 USDT | +1.59% | 92.231 K | −4.13% | 0.03257 USDT | 0.03070 USDT | 1.592 M | קניה |
GUSDTGUSDT SPOT | Bybit | 0.03192 USDT | +1.30% | 74.581 K | −38.42% | 0.03280 USDT | 0.03073 USDT | 902.414 K | קניה |
GUSDTGravity/Tether | Gate.io | 0.03199 USDT | +0.95% | 51.101 K | −49.11% | 0.03274 USDT | 0.03068 USDT | 696.627 K | קניה |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03199 USDT | +1.52% | 35.328 K | +6.14% | 0.03282 USDT | 0.03070 USDT | 584.354 K | קניה |
GUSDTGravity / Tether | KuCoin | 0.03216 USDT | +1.10% | 21.162 K | −17.09% | 0.03278 USDT | 0.03069 USDT | 436.623 K | קניה |
GUSDTGRAVITY / TETHER | CoinEx | 0.031919 USDT | +1.68% | 4.456 K | −22.69% | 0.032581 USDT | 0.030692 USDT | 78.81 K | קניה |
GUSDTG / TetherUS | Binance.US | 0.03191 USDT | +0.85% | 4.122 K | −20.86% | 0.03259 USDT | 0.03070 USDT | 81.029 K | קניה |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | קניה |
GUSDTGRAVITY / TETHER | WOO X | 0.03200 USDT | +1.72% | — | — | 0.03295 USDT | 0.03069 USDT | 106.885 M | קניה |