סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03226 USDT | +2.51% | 5.35 M | −35.32% | 0.03300 USDT | 0.03070 USDT | 110.532 M | קניה |
GUSDTG / Tether USD | HTX | 0.03228 USDT | +4.26% | 460.791 K | −0.06% | 0.03265 USDT | 0.03041 USDT | 13.17 M | קניה |
GUSDTGalxe/Tether | OKX | 0.03222 USDT | +2.12% | 332.76 K | −47.60% | 0.03290 USDT | 0.03064 USDT | 6.881 M | קניה |
GUSDTGUSDT SPOT | Bitget | 0.0323 USDT | +2.54% | 120.524 K | +6.26% | 0.0329 USDT | 0.0306 USDT | 2.322 M | קניה |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03231 USDT | +2.34% | 101.687 K | −38.31% | 0.03276 USDT | 0.03066 USDT | 2.122 M | קניה |
GUSDTGravity / USDT | MEXC | 0.03228 USDT | +2.48% | 91.764 K | −4.99% | 0.03257 USDT | 0.03070 USDT | 1.639 M | קניה |
GUSDTGUSDT SPOT | Bybit | 0.03214 USDT | +2.00% | 75.966 K | −37.40% | 0.03280 USDT | 0.03073 USDT | 997.471 K | קניה |
GUSDTGravity/Tether | Gate.io | 0.03222 USDT | +1.67% | 52.991 K | −46.89% | 0.03274 USDT | 0.03068 USDT | 782.958 K | קניה |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03228 USDT | +2.44% | 35.136 K | +5.18% | 0.03282 USDT | 0.03070 USDT | 608.52 K | קניה |
GUSDTGravity / Tether | KuCoin | 0.03207 USDT | +0.82% | 20.943 K | −16.57% | 0.03278 USDT | 0.03069 USDT | 442.011 K | קניה |
GUSDTGRAVITY / TETHER | CoinEx | 0.032145 USDT | +2.40% | 4.474 K | −22.23% | 0.032581 USDT | 0.030692 USDT | 82.751 K | קניה |
GUSDTG / TetherUS | Binance.US | 0.03221 USDT | +1.80% | 4.102 K | −23.53% | 0.03259 USDT | 0.03070 USDT | 85.232 K | קניה |
GUSDTGravity / Tether USD | Poloniex | 0.0226 USDT | −16.91% | 202 | +48.31% | 0.0296 USDT | 0.0196 USDT | 6.068 K | מכירה |
GUSDTGRAVITY / TETHER | WOO X | 0.03225 USDT | +2.51% | — | — | 0.03295 USDT | 0.03069 USDT | 113.627 M | קניה |