סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03809 USDT | −0.03% | 5.492 M | +61.15% | 0.03990 USDT | 0.03777 USDT | 97.854 M | קניה |
GUSDTG / Tether USD | HTX | 0.03808 USDT | +0.18% | 3.855 M | −5.05% | 0.03999 USDT | 0.03775 USDT | 88.476 M | קניה |
GUSDTGUSDT SPOT | Bitget | 0.0381 USDT | −0.26% | 1.489 M | −5.73% | 0.0400 USDT | 0.0378 USDT | 19.655 M | קניה |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03804 USDT | −0.13% | 1.063 M | +8.59% | 0.03990 USDT | 0.03777 USDT | 16.542 M | קניה |
GUSDTGravity / USDT | MEXC | 0.03808 USDT | −0.08% | 481.249 K | +28.23% | 0.03989 USDT | 0.03780 USDT | 6.981 M | קניה |
GUSDTGalxe/Tether | OKX | 0.03803 USDT | −0.03% | 439.153 K | +108.05% | 0.03987 USDT | 0.03780 USDT | 8.761 M | קניה |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03803 USDT | −0.03% | 109.976 K | +65.07% | 0.03994 USDT | 0.03774 USDT | 1.961 M | קניה |
GUSDTGUSDT SPOT | Bybit | 0.03796 USDT | −0.26% | 73.206 K | +42.49% | 0.03986 USDT | 0.03784 USDT | 1.07 M | קניה |
GUSDTGravity/Tether | Gate.io | 0.03807 USDT | +0.11% | 34.964 K | +14.10% | 0.03950 USDT | 0.03795 USDT | 523.297 K | קניה |
GUSDTGravity / Tether | KuCoin | 0.03794 USDT | −0.08% | 34.494 K | +34.66% | 0.03987 USDT | 0.03785 USDT | 580.24 K | קניה |
GUSDTGRAVITY / TETHER | CoinEx | 0.038100 USDT | −0.02% | 14.618 K | +53.07% | 0.039735 USDT | 0.037779 USDT | 313.176 K | קניה |
GUSDTG / TetherUS | Binance.US | 0.03796 USDT | +0.24% | 1.434 K | −35.59% | 0.03971 USDT | 0.03796 USDT | 31.113 K | קניה |
GUSDTGravity / Tether USD | Poloniex | 0.0337 USDT | −4.80% | 15 | +302.66% | 0.0348 USDT | 0.0314 USDT | 466 | מכירה חזקה |
GUSDTGRAVITY / TETHER | WOO X | 0.03808 USDT | −0.08% | — | — | 0.03991 USDT | 0.03777 USDT | 103.422 M | קניה |