סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03227 USDT | +2.54% | 6.764 M | +5.06% | 0.03300 USDT | 0.03070 USDT | 91.629 M | קניה |
GUSDTGalxe/Tether | OKX | 0.03229 USDT | +2.35% | 470.397 K | +2.49% | 0.03290 USDT | 0.03064 USDT | 5.412 M | קניה |
GUSDTG / Tether USD | HTX | 0.03224 USDT | +4.13% | 465.365 K | +5.13% | 0.03265 USDT | 0.03041 USDT | 11.056 M | קניה |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03234 USDT | +2.44% | 130.001 K | +1.28% | 0.03276 USDT | 0.03066 USDT | 1.752 M | קניה |
GUSDTGUSDT SPOT | Bitget | 0.0322 USDT | +2.22% | 115.526 K | +2.40% | 0.0329 USDT | 0.0306 USDT | 1.732 M | קניה |
GUSDTGUSDT SPOT | Bybit | 0.03225 USDT | +2.35% | 100.655 K | +1.21% | 0.03280 USDT | 0.03073 USDT | 727.053 K | קניה |
GUSDTGravity / USDT | MEXC | 0.03227 USDT | +2.44% | 90.49 K | −2.99% | 0.03257 USDT | 0.03070 USDT | 1.245 M | קניה |
GUSDTGravity/Tether | Gate.io | 0.03235 USDT | +2.08% | 73.584 K | +8.02% | 0.03274 USDT | 0.03068 USDT | 296.028 K | קניה |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03228 USDT | +2.44% | 35.311 K | +4.54% | 0.03282 USDT | 0.03070 USDT | 485.721 K | קניה |
GUSDTGravity / Tether | KuCoin | 0.03201 USDT | +0.63% | 22.428 K | +2.65% | 0.03278 USDT | 0.03069 USDT | 355.119 K | קניה |
GUSDTG / TetherUS | Binance.US | 0.03227 USDT | +1.99% | 6.252 K | +105.83% | 0.03259 USDT | 0.03070 USDT | 75.22 K | קניה |
GUSDTGRAVITY / TETHER | CoinEx | 0.032243 USDT | +2.71% | 5.452 K | +18.47% | 0.032581 USDT | 0.030692 USDT | 64.671 K | קניה |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | קניה |
GUSDTGRAVITY / TETHER | WOO X | 0.03226 USDT | +2.54% | — | — | 0.03295 USDT | 0.03069 USDT | 93.907 M | קניה |