התחל
DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001

DUKE EN.CORP. DL -,001

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון טכני תחזית עונתיים
אג"ח

אג"ח D2MN

להלן רשימת אג"ח קונצרניות DUKE EN.CORP. DL -,001. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.31%18.326 M102.15%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.81%4.472 M104.59%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.75%609 K100.88%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.71%14 K104.73%7.25%2028-03-152.658 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
US26441CBU8DUKE ENERGY 22/52
5.70%089.11%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.69%2.213 M108.18%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.68%195 K101.19%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.67%291 K88.46%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.66%2.817 M103.60%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
US26441CAY1DUKE ENERGY 17/47
5.65%076.47%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.64%500 K90.92%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.62%374 K79.30%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
5.61%074.78%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.58%4 K105.89%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.56%210 K101.37%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
US26441CBM6DUKE ENERGY 21/41
5.55%074.44%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.53%6 K84.40%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.52%350 K89.29%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.51%30 K98.63%5.40%2044-03-01177.365 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.51%763 K100.69%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.51%20 K82.74%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.49%170 K105.73%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
US26441CBN4DUKE ENERGY 21/51
5.49%069.43%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.48%320 K82.86%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.47%131 K98.90%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5.46%155 K83.91%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.45%190 K98.37%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.45%509 K98.39%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.45%6.21 M99.27%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.44%3.481 M108.70%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.43%120 K82.27%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.42%10 K76.27%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.42%20 K102.48%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.42%1.04 M77.35%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.41%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.41%400 K76.66%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.41%1.688 M109.86%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.41%52 K75.63%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.41%60 K83.66%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.40%94 K110.84%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.40%20 K84.05%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.39%100 K109.65%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.39%68 K83.23%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.38%1.834 M106.08%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.37%7.342 M109.14%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.37%70 K79.58%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.37%162 K74.91%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.36%30 K72.93%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.36%24 K79.83%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.36%6.765 M69.54%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.35%51 K78.76%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.35%925 K87.11%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.35%109 K106.95%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.34%30 K87.61%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.34%2 M76.57%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.34%9.164 M98.07%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26443TAC0DUKE ENERGY 20/50
5.34%060.81%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBC7DK.ENY.CARO. 21/51
5.33%070.77%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.31%2.907 M101.09%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.30%45 K82.34%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.29%150 K95.14%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.28%100 K107.11%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.28%162 K69.53%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.27%375 K100.31%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.27%40 K79.78%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442CBH6DK.ENY.CARO. 22/52
5.27%072.67%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.24%295 K69.35%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.21%30 K101.15%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
UUS26442UAM6DUKE ENGY P.21/51
5.21%063.60%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.20%160 K91.32%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.18%2 K104.92%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.16%889 K104.23%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBT1DUKE ENERGY 22/32
5.16%095.70%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.16%261 K65.58%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.14%12 K101.84%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.13%1.643 M105.50%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5.12%376 K108.75%6.45%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.11%287 K102.04%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5.10%239 K114.40%7.75%2031-03-01650 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5.08%52 K105.14%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
UUS26442CBJ2DK.ENY.CARO. 23/33
5.07%099.21%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.06%688 K85.99%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBL8DUKE ENERGY 21/31
5.06%085.81%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.05%10.08 M101.48%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.05%204 K101.39%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.05%1.557 M100.40%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5.04%50 K107.87%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.02%240 K101.57%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.01%20 K96.30%3.35%2027-03-153.443 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5.01%25 K105.21%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.01%4.686 M98.82%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4.99%30 K98.26%3.20%2025-06-153.013 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4.98%90 K112.86%7.95%2029-09-1460 M USD1,000.00 USD100,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
4.98%39 K98.17%3.10%2025-06-154.686 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
4.96%216 K61.35%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3678804Florida Power Corporation 6.75% 01-FEB-2028
4.93%220 K105.47%6.75%2028-02-01150 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
4.93%2.459 M87.87%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
4.90%20 K87.21%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
4.89%18 K122.44%8.31%2032-09-0110 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
UUS26442CBB9DK.ENY.CARO. 21/31
4.89%086.95%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC