סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.15252 USDT | +3.79% | 1.1 B | +42.24% | 0.17023 USDT | 0.14473 USDT | 5.92 B | קניה חזקה |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.15212 USDT | +3.67% | 360.62 M | +63.95% | 0.17100 USDT | 0.14428 USDT | 1.97 B | קניה חזקה |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.15210 USDT | +3.61% | 44.81 M | +61.61% | 0.16970 USDT | 0.14218 USDT | 258.92 M | קניה חזקה |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 5.287 TRY | +3.91% | 21.46 M | +73.71% | 5.878 TRY | 5.000 TRY | 89.13 M | קניה חזקה |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000156 BTC | +4.70% | 13.27 M | +62.73% | 0.00000173 BTC | 0.00000146 BTC | 73.8 M | קניה חזקה |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.15246546 USD | +3.43% | 13.2 M | +62.03% | 0.17031196 USD | 0.14377497 USD | 73.78 M | קניה חזקה |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.152255 USDT | +3.70% | 12.77 M | +53.21% | 0.169467 USDT | 0.144687 USDT | 73.64 M | קניה חזקה |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.152377 USD | +3.63% | 8.89 M | +45.50% | 0.170102 USD | 0.144749 USD | 50.59 M | קניה חזקה |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.152261 USDT | +3.56% | 5.05 M | +51.28% | 0.169979 USDT | 0.145362 USDT | 26.17 M | קניה חזקה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.152249 USDT | −5.23% | 4.1 M | +13.14% | 0.162834 USDT | 0.148526 USDT | 4.26 M | קניה |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.152251 USDT | +3.66% | 3.64 M | +33.70% | 0.169807 USDT | 0.144725 USDT | 20.39 M | קניה חזקה |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.15248 USDC | +3.73% | 2.2 M | +256.32% | 0.17390 USDC | 0.14454 USDC | 8.87 M | — |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.15262 USDT | +4.10% | 1.5 M | +18.96% | 0.16994 USDT | 0.14453 USDT | 7.44 M | קניה חזקה |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00023469 BNB | +1.29% | 1.16 M | +32.37% | 0.00026761 BNB | 0.00021949 BNB | 6.42 M | קניה |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15247 USDT | +3.40% | 494.1 K | +23.63% | 0.17000 USDT | 0.14565 USDT | 2.53 M | קניה חזקה |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.2046 SGD | +3.71% | 392.47 K | −10.25% | 0.2273 SGD | 0.1946 SGD | 454.88 K | קניה חזקה |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1507 USD | +3.70% | 391.07 K | −2.35% | 0.1674 USD | 0.1434 USD | 344.87 K | קניה חזקה |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001557 BTC | +5.35% | 260.8 K | +111.80% | 0.000001722 BTC | 0.000001473 BTC | 1.54 M | קניה חזקה |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 5.2305 THB | +3.19% | 203.23 K | +67.12% | 5.7884 THB | 5.0015 THB | 875.05 K | קניה חזקה |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.152082 USDC | +2.83% | 90.3 K | +237.84% | 0.169303 USDC | 0.145990 USDC | 525.22 K | קניה חזקה |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000015533 BTC | +3.37% | 69.19 K | +155.36% | 0.0000017208 BTC | 0.0000014921 BTC | 259.59 K | קניה חזקה |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000045530 ETH | +0.18% | 116 | +42,451.62% | 0.000050351 ETH | 0.000044707 ETH | 642 | קניה |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001584 BTC | +2.26% | 45 | +369.34% | 0.000001705 BTC | 0.000001477 BTC | 218 | קניה חזקה |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.155457403 USD | +1.06% | 31 | +229.92% | 0.167679487 USD | 0.145445950 USD | 218 | קניה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.15255 USDT | +3.82% | — | — | 0.17000 USDT | 0.14483 USDT | 5.82 B | קניה חזקה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.15243 USDT | +3.81% | — | — | 0.16977 USDT | 0.14486 USDT | 394.77 M | קניה חזקה |