סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.29703 USDT | −8.07% | 333.06 M | +40.98% | 0.32641 USDT | 0.29080 USDT | 751.97 M | מכירה |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.29736 USDT | −8.03% | 130.27 M | +41.86% | 0.32661 USDT | 0.29129 USDT | 305.97 M | מכירה |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.29695 USDC | −8.10% | 10.59 M | +74.19% | 0.32644 USDC | 0.29128 USDC | 22.53 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.29735 USDT | −8.03% | 10.54 M | +75.89% | 0.32666 USDT | 0.29000 USDT | 24.01 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.296835 USDT | −8.15% | 5.7 M | +46.31% | 0.326641 USDT | 0.292383 USDT | 12.51 M | מכירה |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000300 BTC | −4.46% | 5.04 M | +25.35% | 0.00000318 BTC | 0.00000296 BTC | 11.12 M | מכירה |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.29724105 USD | −7.74% | 4.93 M | +24.36% | 0.32716771 USD | 0.29131432 USD | 11.12 M | מכירה |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.297291 USD | −8.05% | 4.62 M | +19.36% | 0.326507 USD | 0.290728 USD | 9.16 M | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.296912 USDT | −8.19% | 3.64 M | +173.42% | 0.326420 USDT | 0.292308 USDT | 7.7 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.297390 USDT | −8.04% | 2.73 M | +24.32% | 0.326573 USDT | 0.291271 USDT | 6.25 M | מכירה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.297434 USDT | −11.23% | 2.53 M | +0.18% | 0.340434 USDT | 0.291500 USDT | 6.95 M | מכירה |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 10.625 TRY | −7.98% | 1.93 M | +26.67% | 11.676 TRY | 10.435 TRY | 4.05 M | מכירה |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.29495 USDT | −8.70% | 1.37 M | +84.35% | 0.32752 USDT | 0.29183 USDT | 3.12 M | מכירה |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00045429 BNB | −6.19% | 689.6 K | +4.82% | 0.00048759 BNB | 0.00045239 BNB | 1.41 M | ניטראלי |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.29771 USDT | −8.16% | 321.45 K | +4.96% | 0.32732 USDT | 0.29200 USDT | 574.85 K | מכירה |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.3985 SGD | −8.20% | 228.78 K | −10.25% | 0.4387 SGD | 0.3926 SGD | 144.61 K | מכירה |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.2942 USD | −7.99% | 216.35 K | −14.83% | 0.3231 USD | 0.2887 USD | 96.37 K | מכירה |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000002996 BTC | −4.80% | 114.46 K | +51.67% | 0.000003174 BTC | 0.000002968 BTC | 273.09 K | מכירה |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.295023520 USD | −8.73% | 106.9 K | +48.08% | 0.326466420 USD | 0.292493511 USD | 273.08 K | מכירה |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000002997 BTC | −4.80% | 48.68 K | −5.49% | 0.000003177 BTC | 0.000002969 BTC | 116.08 K | מכירה |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 10.0225 THB | −9.53% | 44.82 K | +49.08% | 11.1670 THB | 9.8564 THB | 138.29 K | מכירה |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000029955 BTC | −4.52% | 13.49 K | −19.41% | 0.0000031608 BTC | 0.0000029714 BTC | 33.32 K | מכירה |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.296105 USDC | −8.71% | 7.29 K | −76.25% | 0.325849 USDC | 0.293317 USDC | 16.53 K | מכירה |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000104352 ETH | +3.85% | 0 | 0.00% | 0.000104352 ETH | 0.000104352 ETH | 1 | קניה |
HBARFDUSDHedera Hashgraph / FDUSD | Binance | 0.29733 FDUSD | −7.92% | 0 | — | 0.32642 FDUSD | 0.29143 FDUSD | 1.42 M | מכירה חזקה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.29725 USDT | −8.05% | — | — | 0.32662 USDT | 0.29146 USDT | 747.7 M | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.29756 USDT | −7.96% | — | — | 0.32668 USDT | 0.29130 USDT | 68.51 M | מכירה |