סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11592 USDT | −1.36% | 70.616 M | +45.67% | 0.11894 USDT | 0.11390 USDT | 359.094 M | קניה |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1158 USDT | −1.45% | 27.354 M | +88.11% | 0.1188 USDT | 0.1139 USDT | 143.522 M | קניה |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11590 USDT | −1.30% | 2.808 M | +188.56% | 0.11879 USDT | 0.11388 USDT | 15.746 M | קניה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.115906 USDT | +1.51% | 2.581 M | +68.70% | 0.116026 USDT | 0.113966 USDT | 1.388 M | קניה |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.115822 USDT | −1.53% | 1.341 M | +61.63% | 0.118679 USDT | 0.113916 USDT | 7.594 M | קניה |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000166 BTC | +1.22% | 883.936 K | +44.20% | 0.00000167 BTC | 0.00000161 BTC | 4.719 M | מכירה |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.11577348 USD | −1.16% | 864.07 K | +46.40% | 0.11901495 USD | 0.11368314 USD | 4.658 M | קניה |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 3.703 TRY | −0.40% | 423.079 K | +377.55% | 3.794 TRY | 3.651 TRY | 2.622 M | קניה |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.11588 USD | −1.35% | 379.078 K | +258.71% | 0.11848 USD | 0.11386 USD | 1.774 M | קניה |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1160 USDT | −1.61% | 131.061 K | +160.44% | 0.1188 USDT | 0.1137 USDT | 586.671 K | קניה |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001865 BNB | −4.80% | 119.678 K | +295.98% | 0.0001967 BNB | 0.0001837 BNB | 802.993 K | מכירה |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.10554 EUR | −3.19% | 108.73 K | +180.51% | 0.10887 EUR | 0.10499 EUR | 622.135 K | קניה |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.115772 USDT | −1.63% | 55.724 K | +213.33% | 0.118799 USDT | 0.114044 USDT | 218.646 K | קניה |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001657 BTC | +0.73% | 18.788 K | −30.09% | 0.000001662 BTC | 0.000001613 BTC | 97.422 K | מכירה |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001660 BTC | +0.91% | 18.207 K | +17.20% | 0.000001662 BTC | 0.000001615 BTC | 115.97 K | מכירה |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.115775970 USD | −1.52% | 17.125 K | +12.43% | 0.118657903 USD | 0.113894767 USD | 110.602 K | קניה |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000016558 BTC | +0.35% | 5.925 K | +137.27% | 0.0000016611 BTC | 0.0000016083 BTC | 16.701 K | מכירה |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.115337 USDC | −2.08% | 2.361 K | −2.38% | 0.118289 USDC | 0.114331 USDC | 13.545 K | קניה |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.115205 USDC | −2.31% | 738 | +3847.22% | 0.118334 USDC | 0.114515 USDC | 6.085 K | קניה |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000030242 ETH | −6.06% | 13 | +1851.61% | 0.000032058 ETH | 0.000030242 ETH | 27 | מכירה חזקה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11583 USDT | −1.51% | — | — | 0.11881 USDT | 0.11390 USDT | 36.975 M | קניה |