סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05532 USDT | +4.75% | 24.917 M | −30.88% | 0.05578 USDT | 0.05236 USDT | 215.663 M | קניה |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.05520 USDT | +4.59% | 14.26 M | −28.25% | 0.05566 USDT | 0.05234 USDT | 129.153 M | קניה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.055270 USDT | +8.04% | 1.412 M | +3.07% | 0.055655 USDT | 0.050139 USDT | 17.985 M | קניה |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05524 USDT | +4.56% | 984.228 K | −25.94% | 0.05565 USDT | 0.05238 USDT | 9.237 M | קניה |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.055245 USD | +4.61% | 666.496 K | −17.68% | 0.055684 USD | 0.052390 USD | 4.494 M | קניה |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000070 BTC | +2.94% | 547.112 K | +2.10% | 0.00000071 BTC | 0.00000068 BTC | 5.061 M | ניטראלי |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.05525899 USD | +4.46% | 527.263 K | +2.10% | 0.05615488 USD | 0.05207202 USD | 5.061 M | קניה |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.055088 USDT | +4.50% | 387.229 K | +52.88% | 0.055507 USDT | 0.052330 USDT | 2.655 M | קניה |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.05495 USDT | +3.76% | 277.977 K | −5.67% | 0.05581 USDT | 0.05235 USDT | 1.681 M | קניה |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.899 TRY | +4.51% | 265.163 K | −72.72% | 1.914 TRY | 1.802 TRY | 1.875 M | קניה |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.055138 USDT | +4.38% | 207.12 K | −23.80% | 0.055654 USDT | 0.052407 USDT | 1.72 M | קניה |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0730 SGD | +4.51% | 85.197 K | +22.61% | 0.0736 SGD | 0.0692 SGD | 53.956 K | קניה |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0546 USD | +4.50% | 84.108 K | +22.39% | 0.0551 USD | 0.0518 USD | 40.276 K | קניה |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.055248 USDC | +4.51% | 25.472 K | +274.56% | 0.055609 USDC | 0.052665 USDC | 52.307 K | קניה |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00008770 BNB | +3.68% | 23.153 K | −66.43% | 0.00008800 BNB | 0.00008380 BNB | 143.925 K | קניה |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000007020 BTC | +1.47% | 22.233 K | +150.18% | 0.0000007026 BTC | 0.0000006788 BTC | 57.805 K | ניטראלי |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.05492 USDT | +3.31% | 14.322 K | −26.00% | 0.05560 USDT | 0.05241 USDT | 194.737 K | קניה |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000692 BTC | +0.87% | 5.198 K | +14.72% | 0.000000715 BTC | 0.000000682 BTC | 27.493 K | ניטראלי |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.8656 THB | +5.14% | 2.929 K | +27.64% | 1.8847 THB | 1.7744 THB | 7.179 K | קניה |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.052807 USDT | +8.69% | 2.789 K | +566.87% | 0.057215 USDT | 0.051665 USDT | 48.944 K | קניה |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.052427886 USD | +6.40% | 1 | +115.61% | 0.052427886 USD | 0.051744193 USD | 19 | קניה |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000666 BTC | +3.58% | 1 | +112.94% | 0.000000669 BTC | 0.000000666 BTC | 19 | מכירה |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000016491 ETH | −2.89% | 1 | +1,743.53% | 0.000016501 ETH | 0.000016491 ETH | 17 | מכירה חזקה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05519 USDT | +4.53% | — | — | 0.05567 USDT | 0.05235 USDT | 22.96 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05530 USDT | +4.73% | — | — | 0.05572 USDT | 0.05233 USDT | 215.26 M | קניה |