סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.13062 USDT | +3.13% | 653.48 M | −10.98% | 0.14058 USDT | 0.12174 USDT | 3.73 B | קניה |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.13053 USDT | +2.93% | 185.14 M | +7.61% | 0.14048 USDT | 0.12174 USDT | 1.02 B | קניה |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.13038 USDT | +2.94% | 25.12 M | +27.96% | 0.14040 USDT | 0.12174 USDT | 151.15 M | קניה |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 4.515 TRY | +3.22% | 9.3 M | +55.83% | 4.842 TRY | 4.201 TRY | 49.8 M | קניה |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.13019637 USD | +3.29% | 8.19 M | −19.91% | 0.14131673 USD | 0.12133556 USD | 43.21 M | קניה |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000133 BTC | +3.91% | 8.1 M | −19.14% | 0.00000143 BTC | 0.00000123 BTC | 43.21 M | קניה |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.130390 USDT | +3.03% | 7.82 M | −2.49% | 0.139842 USDT | 0.121929 USDT | 38.97 M | קניה |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.130580 USD | +3.01% | 5.66 M | +5.07% | 0.140481 USD | 0.121898 USD | 29.23 M | קניה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.130399 USDT | +8.69% | 3.53 M | +32.31% | 0.142000 USDT | 0.119990 USDT | 25.02 M | קניה |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.130282 USDT | +2.96% | 2.71 M | −12.91% | 0.140863 USDT | 0.121745 USDT | 14.52 M | קניה |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.130373 USDT | +2.86% | 2.56 M | +34.75% | 0.140249 USDT | 0.121798 USDT | 12.5 M | קניה |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.13199 USDT | +5.00% | 1.1 M | +17.77% | 0.14005 USDT | 0.12194 USDT | 6.36 M | קניה |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00021085 BNB | +3.49% | 702.89 K | +58.28% | 0.00022351 BNB | 0.00019198 BNB | 4.09 M | קניה |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1755 SGD | +3.21% | 386.4 K | −3.81% | 0.1878 SGD | 0.1637 SGD | 289.85 K | קניה |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.13009 USDT | +2.44% | 379.62 K | +11.42% | 0.14023 USDT | 0.12161 USDT | 1.9 M | קניה |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1292 USD | +3.06% | 372.68 K | −6.59% | 0.1384 USD | 0.1206 USD | 213.55 K | קניה |
HBARUSDCHedera Hashgraph / USD Coin | BBinance | 0.13110 USDC | — | 187.54 K | — | 0.43330 USDC | 0.12682 USDC | 1.72 M | — |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001332 BTC | +4.06% | 112.77 K | −64.18% | 0.000001418 BTC | 0.000001238 BTC | 581.91 K | קניה |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.5429 THB | +4.52% | 100.55 K | −19.50% | 4.8775 THB | 4.2051 THB | 693.93 K | קניה |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000013406 BTC | +4.10% | 31.53 K | −68.63% | 0.0000014122 BTC | 0.0000012523 BTC | 145.57 K | קניה |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.131121 USDC | +3.18% | 17.2 K | −30.78% | 0.141998 USDC | 0.122477 USDC | 60.99 K | קניה |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.135347075 USD | +11.04% | 2.14 K | +77.55% | 0.138723056 USD | 0.133572625 USD | 8 | קניה |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001369 BTC | +9.52% | 2.07 K | +77.20% | 0.000001403 BTC | 0.000001352 BTC | 8 | קניה |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000039930 ETH | −0.38% | 0 | +49.08% | 0.000040676 ETH | 0.000039930 ETH | 3 | קניה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.13047 USDT | +2.95% | — | — | 0.14049 USDT | 0.12172 USDT | 3.68 B | קניה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.13047 USDT | +2.94% | — | — | 0.14039 USDT | 0.12175 USDT | 283.19 M | קניה |