סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.28376 USDT | −7.40% | 133.51 M | −23.12% | 0.31215 USDT | 0.28351 USDT | 441.32 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.28401 USDT | −7.29% | 46.3 M | −37.29% | 0.31204 USDT | 0.28354 USDT | 154.66 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.28403 USDT | −7.28% | 27.57 M | −3.60% | 0.31218 USDT | 0.28351 USDT | 93.43 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.28396 USDT | −7.38% | 26.63 M | −20.76% | 0.31226 USDT | 0.28366 USDT | 26.34 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.28406 USDT | −7.29% | 16.9 M | −38.57% | 0.31204 USDT | 0.28354 USDT | 56.43 M | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.28381 USDT | −7.30% | 10.76 M | −31.07% | 0.31213 USDT | 0.28351 USDT | 35.59 M | מכירה |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0.28391 USDT | −7.26% | 7.44 M | −20.31% | 0.31214 USDT | 0.28351 USDT | 24.59 M | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.28373 USDT | −7.40% | 5.12 M | −35.46% | 0.31190 USDT | 0.28348 USDT | 17.25 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.28341 USDT | −7.32% | 4.23 M | −49.79% | 0.31163 USDT | 0.28307 USDT | 4.16 M | מכירה |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.28426 USDT | −7.20% | 4.12 M | −44.07% | 0.31126 USDT | 0.28359 USDT | 13.45 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.28382 USDT | −7.33% | 0 | — | 0.31210 USDT | 0.28353 USDT | 182.88 M | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.28389 USDT | −7.36% | — | — | 0.31211 USDT | 0.28353 USDT | 87.31 M | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.28385 USDT | −7.39% | — | — | 0.31210 USDT | 0.28357 USDT | 26.05 M | מכירה |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.28402 USDT | −4.87% | — | — | 0.30000 USDT | 0.28330 USDT | 69.7 K | מכירה חזקה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.28396 USDT | −7.30% | — | — | 0.31234 USDT | 0.28374 USDT | 438.03 M | מכירה |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.28377 USDT | −7.40% | — | — | 0.31218 USDT | 0.28344 USDT | 1.37 M | מכירה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.28382 USDT | −7.35% | — | — | 0.31208 USDT | 0.28365 USDT | 131.33 K | מכירה |