סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10669 USDT | −1.70% | 19.373 M | −4.05% | 0.10902 USDT | 0.10622 USDT | 158.64 M | מכירה |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10667 USDT | −1.78% | 15.789 M | +39.24% | 0.10907 USDT | 0.10622 USDT | 136.561 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10651 USDT | −1.65% | 4.314 M | +3.07% | 0.10878 USDT | 0.10604 USDT | 3.752 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10668 USDT | −1.69% | 3.656 M | −18.96% | 0.10899 USDT | 0.10626 USDT | 3.197 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10674 USDT | −1.69% | 3.521 M | −7.19% | 0.10908 USDT | 0.10631 USDT | 28.438 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10674 USDT | −1.70% | 1.795 M | +0.27% | 0.10908 USDT | 0.10631 USDT | 14.756 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10667 USDT | −1.74% | 1.02 M | −9.98% | 0.10892 USDT | 0.10618 USDT | 8.096 M | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10674 USDT | −1.65% | 83.379 K | −28.63% | 0.10897 USDT | 0.10634 USDT | 618.357 K | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10664 USDT | −1.67% | — | — | 0.10892 USDT | 0.10621 USDT | 14.315 M | מכירה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10670 USDT | −1.73% | — | — | 0.10902 USDT | 0.10631 USDT | 394.776 K | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10672 USDT | −1.73% | — | — | 0.10902 USDT | 0.10623 USDT | 11.867 M | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10669 USDT | −1.76% | — | — | 0.10902 USDT | 0.10627 USDT | 47.191 M | מכירה |