סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10622 USDT | −2.14% | 19.33 M | −2.11% | 0.10902 USDT | 0.10620 USDT | 162.868 M | מכירה |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10627 USDT | −2.15% | 16.002 M | +47.27% | 0.10907 USDT | 0.10615 USDT | 140.882 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10601 USDT | −2.11% | 4.307 M | +4.29% | 0.10878 USDT | 0.10600 USDT | 3.865 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10623 USDT | −2.10% | 3.621 M | −18.69% | 0.10899 USDT | 0.10620 USDT | 3.249 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10628 USDT | −2.12% | 3.518 M | −5.95% | 0.10908 USDT | 0.10626 USDT | 29.342 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10628 USDT | −2.13% | 1.791 M | +1.19% | 0.10908 USDT | 0.10626 USDT | 15.157 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10615 USDT | −2.22% | 975.714 K | −13.31% | 0.10892 USDT | 0.10614 USDT | 8.355 M | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10625 USDT | −2.10% | 83.121 K | −26.96% | 0.10897 USDT | 0.10621 USDT | 633.464 K | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10625 USDT | −2.16% | — | — | 0.10902 USDT | 0.10623 USDT | 12.534 M | מכירה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10628 USDT | −2.12% | — | — | 0.10902 USDT | 0.10622 USDT | 405.689 K | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10622 USDT | −2.19% | — | — | 0.10902 USDT | 0.10622 USDT | 48.579 M | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10614 USDT | −2.13% | — | — | 0.10892 USDT | 0.10613 USDT | 14.829 M | מכירה |