סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05200 USDT | +0.46% | 19.03 M | −39.68% | 0.05215 USDT | 0.05176 USDT | 13.727 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.05200 USDT | +0.46% | 5.417 M | −32.89% | 0.05212 USDT | 0.05174 USDT | 2.72 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.05202 USDT | +0.48% | 3.588 M | −44.44% | 0.05216 USDT | 0.05178 USDT | 132.275 K | מכירה |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.05201 USDT | +0.48% | 3.403 M | +11.99% | 0.05214 USDT | 0.05177 USDT | 2.079 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05204 USDT | +0.46% | 2.605 M | −3.62% | 0.05217 USDT | 0.05179 USDT | 529.694 K | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.05198 USDT | +0.44% | 2.096 M | −31.33% | 0.05212 USDT | 0.05174 USDT | 1.479 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05189 USDT | +0.41% | 603.872 K | −31.32% | 0.05206 USDT | 0.05166 USDT | 14.199 K | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.05200 USDT | +0.44% | 116.526 K | −27.48% | 0.05213 USDT | 0.05176 USDT | 59.154 K | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05123 USDT | −0.58% | 0 | — | 0.05156 USDT | 0.04963 USDT | 75.877 M | — |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05200 USDT | +0.41% | — | — | 0.05217 USDT | 0.05180 USDT | 22.855 K | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.05199 USDT | +0.44% | — | — | 0.05212 USDT | 0.05177 USDT | 1.039 M | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.05201 USDT | +0.48% | — | — | 0.05213 USDT | 0.05177 USDT | 846.433 K | מכירה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05202 USDT | +0.46% | — | — | 0.05216 USDT | 0.05178 USDT | 13.651 M | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.05196 USDT | +0.43% | — | — | 0.05211 USDT | 0.05172 USDT | 738.637 K | מכירה |