סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10783 USDT | −4.88% | 47.417 M | +24.75% | 0.11554 USDT | 0.10635 USDT | 362.794 M | מכירה |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10777 USDT | −4.87% | 29.589 M | +8.01% | 0.11558 USDT | 0.10636 USDT | 226.996 M | מכירה חזקה |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10767 USDT | −5.05% | 12.515 M | +7.94% | 0.11552 USDT | 0.10645 USDT | 95.284 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10759 USDT | −5.06% | 11.773 M | +13.91% | 0.11547 USDT | 0.10641 USDT | 9.992 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10743 USDT | −5.01% | 10.081 M | +17.09% | 0.11525 USDT | 0.10631 USDT | 8.656 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10765 USDT | −5.04% | 6.311 M | +12.50% | 0.11552 USDT | 0.10645 USDT | 48.291 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10772 USDT | −4.93% | 2.967 M | +61.86% | 0.11546 USDT | 0.10626 USDT | 23.212 M | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10767 USDT | −5.02% | 325.585 K | +51.78% | 0.11549 USDT | 0.10655 USDT | 1.834 M | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10753 USDT | −5.08% | — | — | 0.11544 USDT | 0.10637 USDT | 35.006 M | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10781 USDT | −4.88% | — | — | 0.11553 USDT | 0.10654 USDT | 82.048 M | מכירה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10785 USDT | −4.86% | — | — | 0.11555 USDT | 0.10659 USDT | 382.832 K | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10780 USDT | −4.91% | — | — | 0.11556 USDT | 0.10653 USDT | 22.029 M | מכירה |