סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10598 USDT | −2.36% | 19.678 M | +0.28% | 0.10902 USDT | 0.10571 USDT | 169.566 M | מכירה |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10606 USDT | −2.34% | 16.237 M | +51.47% | 0.10907 USDT | 0.10566 USDT | 144.378 M | מכירה חזקה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10579 USDT | −2.32% | 4.335 M | +5.73% | 0.10878 USDT | 0.10549 USDT | 3.982 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10600 USDT | −2.31% | 3.659 M | −17.41% | 0.10899 USDT | 0.10571 USDT | 3.395 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10603 USDT | −2.35% | 3.603 M | −3.37% | 0.10908 USDT | 0.10577 USDT | 31.309 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10603 USDT | −2.36% | 1.822 M | +3.66% | 0.10908 USDT | 0.10577 USDT | 15.896 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10585 USDT | −2.50% | 1.009 M | −8.80% | 0.10892 USDT | 0.10562 USDT | 8.806 M | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10599 USDT | −2.34% | 84.451 K | −25.30% | 0.10897 USDT | 0.10574 USDT | 657.59 K | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10601 USDT | −2.38% | — | — | 0.10902 USDT | 0.10571 USDT | 50.436 M | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10600 USDT | −2.39% | — | — | 0.10902 USDT | 0.10570 USDT | 13.64 M | מכירה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10599 USDT | −2.39% | — | — | 0.10902 USDT | 0.10578 USDT | 417.062 K | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10592 USDT | −2.33% | — | — | 0.10892 USDT | 0.10565 USDT | 15.361 M | מכירה |