סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.31037 USDT | +0.72% | 264.14 M | +50.22% | 0.31500 USDT | 0.30528 USDT | 81.09 M | קניה |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.31048 USDT | +0.73% | 126.85 M | +49.71% | 0.31510 USDT | 0.30542 USDT | 37.1 M | קניה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.31038 USDT | +0.72% | 65.29 M | +43.50% | 0.31499 USDT | 0.30532 USDT | 5.94 M | קניה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.31021 USDT | +0.64% | 63.98 M | +73.30% | 0.31500 USDT | 0.30540 USDT | 16.91 M | קניה |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.31048 USDT | +0.73% | 60.96 M | +55.21% | 0.31510 USDT | 0.30542 USDT | 16.78 M | קניה |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.31057 USDT | +0.80% | 41.08 M | +76.66% | 0.31479 USDT | 0.30542 USDT | 11.46 M | קניה |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.31042 USDT | +0.72% | 19.21 M | +79.79% | 0.31499 USDT | 0.30534 USDT | 7.69 M | קניה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.31035 USDT | +0.52% | 17.8 M | +64.93% | 0.31500 USDT | 0.30553 USDT | 1.52 M | קניה |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0.31036 USDT | +0.74% | 15.38 M | +51.88% | 0.31500 USDT | 0.30530 USDT | 4.75 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30980 USDT | +0.75% | 8.44 M | +90.60% | 0.31436 USDT | 0.30467 USDT | 898.02 K | קניה |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.31038 USDT | +0.75% | 0 | — | 0.31500 USDT | 0.30534 USDT | 33.77 M | קניה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.31057 USDT | +0.79% | — | — | 0.31496 USDT | 0.30542 USDT | 4.52 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.31034 USDT | +0.70% | — | — | 0.31500 USDT | 0.30551 USDT | 81.12 M | קניה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.31068 USDT | +0.83% | — | — | 0.31448 USDT | 0.30538 USDT | 14.8 K | קניה |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.31038 USDT | +0.14% | — | — | 0.31889 USDT | 0.30530 USDT | 97.58 K | קניה |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.31051 USDT | +0.75% | — | — | 0.31500 USDT | 0.30550 USDT | 187.97 K | קניה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.31041 USDT | +0.70% | — | — | 0.31495 USDT | 0.30534 USDT | 17.45 M | קניה |