סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10686 USDT | +0.04% | 28.448 M | +44.37% | 0.10973 USDT | 0.10601 USDT | 248.55 M | מכירה |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10681 USDT | +0.04% | 18.625 M | +14.66% | 0.10975 USDT | 0.10596 USDT | 162.783 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10660 USDT | +0.06% | 6.579 M | +51.66% | 0.10945 USDT | 0.10575 USDT | 6.231 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10691 USDT | +0.05% | 6.402 M | +77.51% | 0.10974 USDT | 0.10603 USDT | 56.94 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10683 USDT | +0.04% | 5.922 M | +61.78% | 0.10965 USDT | 0.10599 USDT | 5.65 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10691 USDT | +0.05% | 3.024 M | +65.83% | 0.10974 USDT | 0.10603 USDT | 26.806 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10682 USDT | +0.16% | 1.992 M | +96.73% | 0.10967 USDT | 0.10590 USDT | 17.64 M | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10688 USDT | +0.05% | 132.202 K | +56.39% | 0.10966 USDT | 0.10607 USDT | 1.149 M | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10688 USDT | +0.05% | — | — | 0.10966 USDT | 0.10603 USDT | 18.789 M | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10676 USDT | +0.01% | — | — | 0.10960 USDT | 0.10589 USDT | 27.727 M | מכירה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10687 USDT | +0.01% | — | — | 0.10970 USDT | 0.10603 USDT | 577.251 K | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10686 USDT | +0.03% | — | — | 0.10970 USDT | 0.10601 USDT | 57.455 M | מכירה |