סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10746 USDT | +0.60% | 19.388 M | −2.19% | 0.10785 USDT | 0.10673 USDT | 18.14 M | מכירה |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10750 USDT | +0.68% | 16.541 M | +53.52% | 0.10788 USDT | 0.10668 USDT | 14.289 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10720 USDT | +0.62% | 4.247 M | +2.23% | 0.10759 USDT | 0.10648 USDT | 464.301 K | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10747 USDT | +0.57% | 3.527 M | −9.98% | 0.10786 USDT | 0.10675 USDT | 3.694 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10744 USDT | +0.61% | 3.372 M | −25.21% | 0.10780 USDT | 0.10671 USDT | 302.298 K | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10747 USDT | +0.57% | 1.804 M | −1.00% | 0.10786 USDT | 0.10675 USDT | 1.957 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10734 USDT | +0.65% | 1.029 M | −6.68% | 0.10771 USDT | 0.10657 USDT | 765.711 K | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10748 USDT | +0.61% | 76.341 K | −17.46% | 0.10780 USDT | 0.10673 USDT | 83.061 K | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10748 USDT | +0.61% | — | — | 0.10784 USDT | 0.10674 USDT | 1.113 M | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10746 USDT | +0.59% | — | — | 0.10783 USDT | 0.10672 USDT | 2.897 M | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10736 USDT | +0.57% | — | — | 0.10790 USDT | 0.10663 USDT | 2.034 M | מכירה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10748 USDT | +0.58% | — | — | 0.10781 USDT | 0.10676 USDT | 28.783 K | מכירה |