סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05598 USDT | +6.00% | 26.374 M | −19.49% | 0.05645 USDT | 0.05236 USDT | 276.06 M | קניה |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.05601 USDT | +6.06% | 15.889 M | +5.53% | 0.05644 USDT | 0.05236 USDT | 188.816 M | קניה חזקה |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.05603 USDT | +6.02% | 10.481 M | −12.80% | 0.05648 USDT | 0.05240 USDT | 118.413 M | קניה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.05594 USDT | +5.95% | 6.14 M | −22.69% | 0.05644 USDT | 0.05237 USDT | 3.827 M | קניה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05598 USDT | +5.98% | 2.963 M | −15.82% | 0.05644 USDT | 0.05238 USDT | 30.339 M | קניה |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.05591 USDT | +5.79% | 2.062 M | −48.31% | 0.05647 USDT | 0.05240 USDT | 35.471 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05584 USDT | +6.02% | 938.146 K | −6.37% | 0.05633 USDT | 0.05225 USDT | 507.639 K | קניה |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.05598 USDT | +5.92% | 178.396 K | −18.30% | 0.05644 USDT | 0.05237 USDT | 1.592 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05600 USDT | +5.92% | 0 | — | 0.05644 USDT | 0.05236 USDT | 110.56 M | קניה חזקה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05600 USDT | +5.92% | — | — | 0.05645 USDT | 0.05238 USDT | 556.416 K | קניה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.05600 USDT | +5.94% | — | — | 0.05643 USDT | 0.05235 USDT | 24.677 M | קניה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.05596 USDT | +5.88% | — | — | 0.05644 USDT | 0.05236 USDT | 62.943 M | קניה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.05594 USDT | +5.99% | — | — | 0.05641 USDT | 0.05233 USDT | 14.36 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05597 USDT | +6.00% | — | — | 0.05645 USDT | 0.05233 USDT | 276.051 M | קניה |