סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10721 USDT | +0.37% | 28.088 M | +44.49% | 0.10973 USDT | 0.10601 USDT | 236.319 M | מכירה |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10723 USDT | +0.43% | 18.433 M | +15.28% | 0.10975 USDT | 0.10596 USDT | 155.696 M | מכירה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10693 USDT | +0.37% | 6.441 M | +48.90% | 0.10945 USDT | 0.10575 USDT | 5.917 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10722 USDT | +0.34% | 6.422 M | +81.21% | 0.10974 USDT | 0.10603 USDT | 54.777 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10711 USDT | +0.30% | 5.742 M | +57.30% | 0.10965 USDT | 0.10599 USDT | 5.304 M | מכירה |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10722 USDT | +0.34% | 2.99 M | +66.37% | 0.10974 USDT | 0.10603 USDT | 25.526 M | מכירה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10720 USDT | +0.52% | 1.936 M | +93.51% | 0.10967 USDT | 0.10590 USDT | 16.479 M | מכירה |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10720 USDT | +0.35% | 129.906 K | +55.30% | 0.10966 USDT | 0.10607 USDT | 1.096 M | מכירה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10728 USDT | +0.39% | — | — | 0.10970 USDT | 0.10603 USDT | 558.018 K | מכירה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10729 USDT | +0.43% | — | — | 0.10970 USDT | 0.10601 USDT | 56.182 M | מכירה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10709 USDT | +0.32% | — | — | 0.10960 USDT | 0.10589 USDT | 25.743 M | מכירה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10719 USDT | +0.34% | — | — | 0.10966 USDT | 0.10603 USDT | 17.985 M | מכירה |