סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.4610 USDT | +4.61% | 3.597 M | −32.90% | 0.4627 USDT | 0.4391 USDT | 7.477 M | מכירה |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4609 USDT | +4.51% | 1.587 M | +39.56% | 0.4626 USDT | 0.4394 USDT | 3.376 M | מכירה |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.4611 USDT | +4.65% | 1.32 M | +2.90% | 0.4626 USDT | 0.4393 USDT | 2.818 M | מכירה |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4601 USDT | +4.59% | 1.068 M | −40.54% | 0.4618 USDT | 0.4382 USDT | 979.84 K | מכירה |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.4609 USDT | +4.51% | 583.049 K | −9.29% | 0.4626 USDT | 0.4393 USDT | 1.233 M | מכירה |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.4611 USDT | +4.63% | 22.329 K | −11.13% | 0.4625 USDT | 0.4392 USDT | 46.609 K | מכירה |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4612 USDT | +4.68% | 0 | — | 0.4627 USDT | 0.4390 USDT | 3.394 M | מכירה |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.4611 USDT | +4.61% | — | — | 0.4626 USDT | 0.4392 USDT | 85.575 K | מכירה |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.4609 USDT | +4.61% | — | — | 0.4625 USDT | 0.4389 USDT | 9.263 B | מכירה |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.4611 USDT | +4.63% | — | — | 0.4628 USDT | 0.4389 USDT | 1.457 M | מכירה |