סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5297 USDT | +1.65% | 12.862 M | −44.12% | 0.5486 USDT | 0.5090 USDT | 13.253 M | קניה |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5302 USDT | +1.57% | 6.805 M | −45.76% | 0.5488 USDT | 0.5093 USDT | 7.334 M | קניה |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5308 USDT | +1.86% | 2.595 M | −60.26% | 0.5483 USDT | 0.5101 USDT | 3.406 M | קניה |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5394 USDT | +3.18% | 1.486 M | −14.23% | 0.5415 USDT | 0.5093 USDT | 2.025 M | קניה |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5296 USDT | +1.63% | 74.26 K | −26.13% | 0.5483 USDT | 0.5097 USDT | 75.79 K | קניה |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5303 USDT | +1.73% | 9.291 K | −38.95% | 0.5482 USDT | 0.5089 USDT | 6.232 K | קניה |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5299 USDT | +1.73% | 0 | — | 0.5485 USDT | 0.5097 USDT | 5.523 M | קניה |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5305 USDT | +1.63% | — | — | 0.5484 USDT | 0.5095 USDT | 331.118 K | קניה |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5296 USDT | +1.59% | — | — | 0.5483 USDT | 0.5085 USDT | 182.185 K | קניה |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5308 USDT | +1.88% | — | — | 0.5485 USDT | 0.5098 USDT | 5.419 B | קניה |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5312 USDT | +1.98% | — | — | 0.5485 USDT | 0.5101 USDT | 2.448 M | קניה |