סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | BINANCE | 0.4904 USDT | +2.27% | 975.888 K | −55.58% | 0.4952 USDT | 0.4788 USDT | 745.876 K | מכירה |
HIFIUSDTHIFI / Tether USD | HTX | 0.4897 USDT | +1.12% | 581.456 K | −21.76% | 0.4952 USDT | 0.4770 USDT | 474.181 K | מכירה |
HIFIUSDTHIFIUSDT SPOT | BITGET | 0.4898 USDT | +2.00% | 117.7 K | −16.28% | 0.4950 USDT | 0.4784 USDT | 25.544 K | מכירה |
HIFIUSDTHifi Finance / Tether US | WHITEBIT | 0.4904 USDT | +2.12% | 69.425 K | −30.65% | 0.4954 USDT | 0.4784 USDT | 28.09 K | מכירה |
HIFIUSDTHifi Finance / USDT | MEXC | 0.4902 USDT | +2.25% | 34.874 K | +13.22% | 0.4951 USDT | 0.4788 USDT | 6.417 K | מכירה |
HIFIUSDTHifi Finance/Tether | GATEIO | 0.4903 USDT | +1.85% | 30.778 K | −32.24% | 0.4949 USDT | 0.4796 USDT | 28.132 K | מכירה |
HIFIUSDTHIFI / USDT Spot Trading Pair | PHEMEX | 0.4909 USDT | +2.48% | 19.571 K | −55.35% | 0.4960 USDT | 0.4781 USDT | 14.934 K | מכירה |
HIFIUSDTHIFI FINANCE / TETHER | COINEX | 0.4910 USDT | +2.02% | 5.208 K | +8.00% | 0.4955 USDT | 0.4776 USDT | 1.085 K | מכירה |
HIFIUSDTHifi Finance / Tether | KUCOIN | 0.4888 USDT | +1.58% | 5.046 K | −64.19% | 0.4940 USDT | 0.4836 USDT | 2.077 K | מכירה |
HIFIUSDTHifi Finance / Tether | HITBTC | 0.48520 USDT | −9.14% | 47 | 0.00% | 0.48520 USDT | 0.48520 USDT | 97 | מכירה חזקה |
HIFIUSDTHifiFinance / Tether USD | POLONIEX | 0.451 USDT | −31.15% | 30 | 0.00% | 0.655 USDT | 0.451 USDT | 67 | מכירה חזקה |
HIFIUSDTHIFI FINANCE/TETHER USD | — | 0.4902 USDT | +2.13% | 0 | — | 0.4950 USDT | 0.4786 USDT | 49.059 K | מכירה |