סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UPBIT | 443.30 KRW | −0.52% | 2.9 M | −66.89% | 450.20 KRW | 440.60 KRW | 2.174 M | מכירה |
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3222 USDT | −0.28% | 1.445 M | −32.14% | 0.3262 USDT | 0.3208 USDT | 583.113 K | ניטראלי |
HIVEKRWHIVE / South Korean Won | BITHUMB | 443.0000 KRW | −0.45% | 559.06 K | +40.65% | 454.0000 KRW | 441.0000 KRW | 106.911 K | מכירה |
HIVEUSDTHIVE / USDT | MEXC | 0.3223 USDT | −0.15% | 174.389 K | +151.98% | 0.3251 USDT | 0.3206 USDT | 13.945 K | ניטראלי |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000460 BTC | −0.22% | 80.071 K | −14.13% | 0.00000464 BTC | 0.00000459 BTC | 47.646 K | מכירה |
HIVEUSDHIVE / US Dollar | BINANCE | 0.32263140 USD | −0.22% | 72.037 K | −17.56% | 0.32521737 USD | 0.32170597 USD | 46.241 K | ניטראלי |
HIVEBTCHIVE / BTC | MEXC | 0.000004602 BTC | −0.04% | 46.567 K | +4.96% | 0.000004636 BTC | 0.000004573 BTC | 23.82 K | מכירה |
HIVEUSDTHive / Tether USD | HTX | 0.3250 USDT | +0.59% | 9.354 K | −68.79% | 0.3270 USDT | 0.3205 USDT | 1.835 K | ניטראלי |
HIVEUSDTHIVE / TETHER | COINEX | 0.3229 USDT | 0.00% | 8.643 K | −4.68% | 0.3249 USDT | 0.3206 USDT | 3.641 K | ניטראלי |
HIVEBTCHive / BTC | UPBIT | 0.000004580 BTC | −0.87% | 8.231 K | +35.06% | 0.000004620 BTC | 0.000004570 BTC | 1.996 K | מכירה |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000046065 BTC | +0.07% | 4.441 K | +47.71% | 0.0000046352 BTC | 0.0000045706 BTC | 1.582 K | מכירה |
HIVEUSDTHive / Tether | HITBTC | 0.25001 USDT | −16.66% | 71 | +102.06% | 0.33559 USDT | 0.25001 USDT | 247 | מכירה |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5551 USDT | +0.00% | — | — | 0.5551 USDT | 0.5551 USDT | 0 | קניה |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 | 0.5551 USD | +0.00% | — | — | 0.5551 USD | 0.5551 USD | 0 | — |