Hang Seng China Enterprises Index (HSCEI) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,014 | −0.04% | −3 | 7,023 | 7,008 | מכירה |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,031 | −0.04% | −3 | 7,033 | 7,027 | מכירה |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,052 | −0.09% | −6 | 7,052 | 7,048 | מכירה |
| HHHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7,090 | +0.18% | 13 | 7,090 | 7,090 | מכירה |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,038 | +0.19% | 13 | 7,042 | 7,002 | מכירה |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,004 | +0.19% | 13 | 7,004 | 7,004 | מכירה |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,080 | +0.18% | 13 | 7,080 | 4,872 | מכירה |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,112 | +0.18% | 13 | 7,112 | 7,112 | מכירה |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,121 | +0.18% | 13 | 7,121 | 7,121 | מכירה |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,147 | +0.18% | 13 | 7,147 | 7,147 | מכירה |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,175 | +0.18% | 13 | 7,175 | 7,175 | מכירה |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,228 | +0.18% | 13 | 7,228 | 7,228 | מכירה |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,286 | +0.18% | 13 | 7,286 | 7,286 | מכירה |