Hang Seng Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,903 | +0.29% | 57 | 20,084 | 19,798 | קניה |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,945 | +0.28% | 56 | 20,124 | 19,842 | קניה |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,923 | +0.28% | 55 | 20,107 | 19,867 | קניה |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,966 | −1.56% | −316 | 19,966 | 19,966 | ניטראלי |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,785 | +0.04% | 8 | 20,015 | 19,775 | קניה |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,731 | −1.56% | −312 | 19,731 | 19,731 | קניה |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,868 | −1.56% | −314 | 19,868 | 19,868 | קניה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,930 | −1.56% | −315 | 19,930 | 19,930 | קניה |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,981 | −1.56% | −316 | 19,981 | 19,981 | קניה |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,014 | −1.56% | −317 | 20,014 | 20,014 | קניה |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,051 | −1.56% | −317 | 20,051 | 20,051 | קניה |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,122 | −1.56% | −318 | 20,122 | 20,122 | קניה |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,191 | −1.56% | −319 | 20,191 | 20,191 | קניה |