Hang Seng Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,342 | −2.00% | −395 | 20,179 | 19,315 | מכירה |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,380 | −2.03% | −401 | 20,215 | 19,370 | מכירה |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,400 | −1.86% | −368 | 20,200 | 19,359 | מכירה |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,856 | −0.19% | −38 | 19,959 | 19,856 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,331 | −1.84% | −362 | 20,130 | 19,285 | מכירה |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,673 | −0.09% | −17 | 19,673 | 19,673 | מכירה |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,000 | +1.02% | 201 | 20,000 | 20,000 | קניה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,821 | −0.09% | −17 | 19,821 | 19,821 | מכירה |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,872 | −0.09% | −17 | 19,872 | 19,872 | מכירה |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,905 | −0.09% | −17 | 19,905 | 19,905 | ניטראלי |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,940 | −0.09% | −17 | 19,940 | 19,940 | מכירה |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,011 | −0.08% | −17 | 20,011 | 20,011 | ניטראלי |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,080 | −0.08% | −17 | 20,080 | 20,080 | מכירה |