Hang Seng Index Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,909 | +0.37% | +95 | 25,940 | 25,788 | קניה |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,952 | +0.39% | +101 | 25,973 | 25,823 | קניה |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,905 | +0.17% | +44 | 25,905 | 25,905 | קניה |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,000 | +0.44% | +113 | 26,000 | 25,887 | קניה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,890 | +0.39% | +100 | 25,890 | 25,890 | קניה |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,752 | +0.35% | +89 | 25,752 | 25,752 | קניה |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,855 | +0.35% | +89 | 25,855 | 25,855 | קניה |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,850 | +0.35% | +89 | 25,850 | 25,850 | קניה |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,967 | +0.35% | +90 | 25,967 | 25,967 | קניה |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,968 | +0.35% | +90 | 25,968 | 25,968 | קניה חזקה |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,048 | +0.35% | +90 | 26,048 | 26,048 | קניה |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,123 | +0.35% | +90 | 26,123 | 26,123 | קניה |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,201 | +0.34% | +90 | 26,201 | 26,201 | קניה |