Hang Seng Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18045 | −0.25% | −46 | 18105 | 18038 | ניטראלי |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17927 | −0.26% | −47 | 17985 | 17927 | ניטראלי |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18001 | +0.98% | 174 | 18001 | 18001 | מכירה |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17940 | −0.13% | −23 | 17948 | 17924 | ניטראלי |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18080 | −0.33% | −60 | 18102 | 18080 | ניטראלי |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18275 | +0.98% | 177 | 18275 | 18275 | מכירה |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18225 | +0.98% | 176 | 18225 | 18225 | ניטראלי |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18243 | +0.97% | 176 | 18243 | 18243 | ניטראלי |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18274 | +0.98% | 177 | 18274 | 18274 | ניטראלי |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18318 | +0.98% | 177 | 18318 | 18318 | קניה |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18409 | +0.98% | 178 | 18409 | 18409 | קניה |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18502 | +0.98% | 179 | 18502 | 18502 | קניה |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18596 | +0.98% | 180 | 18596 | 18596 | — |