Hang Seng Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,629 | −1.01% | −211 | 21,076 | 20,467 | קניה |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,616 | −1.08% | −226 | 21,050 | 20,460 | קניה |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,881 | +2.55% | 519 | 20,881 | 20,528 | קניה חזקה |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,601 | −1.20% | −250 | 20,887 | 20,601 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,524 | −1.06% | −219 | 20,935 | 20,380 | קניה |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,482 | −1.01% | −210 | 20,482 | 20,438 | קניה |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,849 | +2.84% | 575 | 20,849 | 20,652 | קניה חזקה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,809 | +2.55% | 517 | 20,809 | 20,809 | קניה חזקה |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,856 | +2.55% | 518 | 20,856 | 20,856 | קניה חזקה |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,888 | +2.55% | 519 | 20,888 | 20,888 | קניה חזקה |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,899 | +2.55% | 519 | 20,899 | 20,899 | קניה חזקה |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,920 | +2.55% | 520 | 20,920 | 20,920 | קניה חזקה |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,941 | +2.55% | 521 | 20,941 | 20,941 | קניה חזקה |