Hang Seng Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,280 | +0.60% | 115 | 19,309 | 19,076 | מכירה |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,326 | +0.60% | 115 | 19,355 | 19,122 | ניטראלי |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,635 | +2.08% | 401 | 19,635 | 19,250 | מכירה |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,284 | +0.17% | 33 | 19,284 | 19,284 | ניטראלי |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,352 | +0.40% | 78 | 19,400 | 19,200 | ניטראלי |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,266 | +0.40% | 77 | 19,287 | 19,119 | ניטראלי |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,139 | +0.17% | 33 | 19,139 | 19,139 | מכירה |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,283 | +0.17% | 33 | 21,100 | 19,283 | מכירה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,226 | +0.17% | 33 | 19,226 | 19,226 | ניטראלי |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,242 | +0.17% | 33 | 19,242 | 19,242 | ניטראלי |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,285 | +0.17% | 33 | 19,285 | 19,285 | ניטראלי |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,322 | +0.17% | 33 | 19,322 | 19,322 | ניטראלי |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,360 | +0.17% | 33 | 19,360 | 19,360 | מכירה |